Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sao Paulo FC Fan Token Historical Data

SPFC Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 11 PM $0.0365
+0.00%
$174,439 $1,212
Apr 25, 10 PM $0.0365
+0.00%
$174,439 $1,212
Apr 25, 9 PM $0.0365
+0.00%
$174,439 $1,212
Apr 25, 8 PM $0.0365
+0.00%
$174,439 $1,212
Apr 25, 7 PM $0.0365
+0.00%
$174,439 $1,212
Apr 25, 6 PM $0.0365
+0.00%
$174,439 $1,252
Apr 25, 5 PM $0.0365
-2.04%
$174,439 $1,252
Apr 25, 4 PM $0.0373
+0.00%
$178,070 $1,048
Apr 25, 3 PM $0.0373
+0.00%
$178,070 $1,048
Apr 25, 2 PM $0.0373
+0.00%
$178,070 $1,048
Apr 25, 1 PM $0.0373
+0.00%
$178,070 $1,048
Apr 25, 12 PM $0.0373
+0.00%
$178,070 $1,048
Apr 25, 11 AM $0.0373
+0.00%
$178,070 $1,048
Apr 25, 10 AM $0.0373
+0.00%
$178,070 $1,212
Apr 25, 9 AM $0.0373
+0.68%
$178,070 $1,236
Apr 25, 8 AM $0.037
+0.00%
$176,876 $1,019
Apr 25, 7 AM $0.037
+0.76%
$176,876 $1,019
Apr 25, 6 AM $0.0367
+1.38%
$175,538 $579
Apr 25, 5 AM $0.0362
+0.00%
$173,149 $496
Apr 25, 4 AM $0.0362
+0.00%
$173,149 $496
Apr 25, 3 AM $0.0362
+0.00%
$173,149 $496
Apr 25, 2 AM $0.0362
-0.08%
$173,149 $935
Apr 25, 1 AM $0.0364
+1.68%
$173,770 $795
Apr 25, 12 AM $0.0358
+0.00%
$170,904 $667
Apr 24, 11 PM $0.0358
+0.00%
$170,904 $915
Apr 24, 10 PM $0.0358
+0.00%
$170,904 $1,180
Apr 24, 9 PM $0.0358
+0.00%
$170,904 $1,222
Apr 24, 8 PM $0.0358
+0.00%
$170,904 $1,440
Apr 24, 7 PM $0.0358
+0.31%
$170,904 $1,458
Apr 24, 6 PM $0.0357
+0.00%
$170,378 $1,417
Apr 24, 5 PM $0.0357
+0.00%
$170,378 $1,417
Apr 24, 4 PM $0.0357
+0.00%
$170,378 $1,618
Apr 24, 3 PM $0.0357
+0.00%
$170,378 $1,618
Apr 24, 2 PM $0.0357
+0.00%
$170,378 $1,618
Apr 24, 1 PM $0.0357
+0.00%
$170,378 $1,804
Apr 24, 12 PM $0.0357
+0.00%
$170,378 $1,804
Apr 24, 11 AM $0.0357
+1.05%
$170,378 $1,804
Apr 24, 10 AM $0.0353
-2.84%
$168,610 $1,640
Apr 24, 9 AM $0.0363
+0.00%
$173,531 $1,616
Apr 24, 8 AM $0.0363
+0.00%
$173,531 $1,616
Apr 24, 7 AM $0.0363
+0.00%
$173,531 $1,616
Apr 24, 6 AM $0.0363
+0.00%
$173,531 $1,616
Apr 24, 5 AM $0.0363
+0.00%
$173,531 $1,616
Apr 24, 4 AM $0.0363
+0.00%
$173,531 $1,616
Apr 24, 3 AM $0.0363
-4.47%
$173,531 $1,616
Apr 24, 2 AM $0.038
+0.00%
$181,654 $1,178
Apr 24, 1 AM $0.038
+0.00%
$181,654 $1,178
Apr 24, 12 AM $0.038
+2.51%
$181,654 $1,178
Apr 23, 11 PM $0.0371
+0.11%
$177,210 $930
Apr 23, 10 PM $0.0374
+1.00%
$178,500 $867