Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sao Paulo FC Fan Token Historical Data

SPFC Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 9 PM $0.037
-0.94%
$176,733 $622
Apr 23, 8 PM $0.0373
+3.29%
$178,405 $725
Apr 23, 7 PM $0.0362
+0.00%
$172,719 $732
Apr 23, 6 PM $0.0362
+0.00%
$172,719 $757
Apr 23, 5 PM $0.0362
-2.69%
$172,719 $757
Apr 23, 4 PM $0.0372
+0.00%
$177,497 $557
Apr 23, 3 PM $0.0372
+0.00%
$177,497 $752
Apr 23, 2 PM $0.0372
+1.25%
$177,497 $752
Apr 23, 1 PM $0.0367
+0.00%
$175,299 $565
Apr 23, 12 PM $0.0367
+0.00%
$175,299 $807
Apr 23, 11 AM $0.0367
+0.00%
$175,299 $807
Apr 23, 10 AM $0.0367
+0.00%
$175,299 $807
Apr 23, 9 AM $0.0367
+0.00%
$175,299 $807
Apr 23, 8 AM $0.0367
+0.00%
$175,299 $807
Apr 23, 7 AM $0.0367
+0.00%
$175,299 $807
Apr 23, 6 AM $0.0367
+0.00%
$175,299 $807
Apr 23, 5 AM $0.0367
+0.00%
$175,299 $807
Apr 23, 4 AM $0.0367
+0.00%
$175,299 $807
Apr 23, 3 AM $0.0367
+0.00%
$175,299 $807
Apr 23, 2 AM $0.0367
+0.00%
$175,299 $832
Apr 23, 1 AM $0.0367
+0.00%
$175,299 $832
Apr 23, 12 AM $0.0367
+0.00%
$175,299 $1,197
Apr 22, 11 PM $0.0367
+0.00%
$175,299 $1,197
Apr 22, 10 PM $0.0367
+0.00%
$175,299 $1,216
Apr 22, 9 PM $0.0367
+0.94%
$175,299 $1,216
Apr 22, 8 PM $0.0364
+0.94%
$173,675 $896
Apr 22, 7 PM $0.036
+1.49%
$172,050 $870
Apr 22, 6 PM $0.0355
+0.00%
$169,518 $864
Apr 22, 5 PM $0.0355
+0.00%
$169,518 $864
Apr 22, 4 PM $0.0355
-1.33%
$169,518 $864
Apr 22, 3 PM $0.036
+0.00%
$171,811 $669
Apr 22, 2 PM $0.036
+0.00%
$171,811 $669
Apr 22, 1 PM $0.036
-2.26%
$171,811 $669
Apr 22, 12 PM $0.0368
+0.00%
$175,777 $427
Apr 22, 11 AM $0.0368
+0.00%
$175,777 $696
Apr 22, 10 AM $0.0368
+0.00%
$175,777 $732
Apr 22, 9 AM $0.0368
+0.00%
$175,777 $732
Apr 22, 8 AM $0.0368
+0.00%
$175,777 $750
Apr 22, 7 AM $0.0368
+0.00%
$175,777 $750
Apr 22, 6 AM $0.0368
+0.00%
$175,777 $750
Apr 22, 5 AM $0.0368
+0.00%
$175,777 $750
Apr 22, 4 AM $0.0368
+0.00%
$175,777 $750
Apr 22, 3 AM $0.0368
+0.30%
$175,777 $750
Apr 22, 2 AM $0.0363
+0.00%
$173,436 $725
Apr 22, 1 AM $0.0363
-3.12%
$173,436 $725
Apr 22, 12 AM $0.0375
+0.00%
$179,026 $400
Apr 21, 11 PM $0.0375
+0.40%
$179,026 $423
Apr 21, 10 PM $0.0373
+0.00%
$178,309 $596
Apr 21, 9 PM $0.0373
+0.00%
$178,309 $850
Apr 21, 8 PM $0.0373
+0.00%
$178,309 $895