Sao Paulo FC Fan Token Historical Data

SPFC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.0323
-0.26%
$ 154,090 $ 10,560
Apr 7, 7 AM $ 0.0323
+0.32%
$ 154,494 $ 10,485
Apr 7, 6 AM $ 0.0322
+0.64%
$ 153,996 $ 10,561
Apr 7, 5 AM $ 0.032
-0.32%
$ 153,015 $ 10,638
Apr 7, 4 AM $ 0.0321
+0.09%
$ 153,505 $ 10,643
Apr 7, 3 AM $ 0.0321
+0.41%
$ 153,371 $ 10,615
Apr 7, 2 AM $ 0.032
-0.05%
$ 152,750 $ 10,452
Apr 7, 1 AM $ 0.032
-1.16%
$ 152,833 $ 11,530
Apr 7, 12 AM $ 0.0324
+2.46%
$ 154,629 $ 11,473
Apr 6, 11 PM $ 0.0316
-1.69%
$ 150,910 $ 11,100
Apr 6, 10 PM $ 0.0321
-0.38%
$ 153,500 $ 11,127
Apr 6, 9 PM $ 0.0323
+0.60%
$ 154,087 $ 10,953
Apr 6, 8 PM $ 0.0321
-0.28%
$ 153,166 $ 10,934
Apr 6, 7 PM $ 0.0321
-0.50%
$ 153,592 $ 10,966
Apr 6, 6 PM $ 0.0323
-0.06%
$ 154,370 $ 10,501
Apr 6, 5 PM $ 0.0323
-0.55%
$ 154,455 $ 10,257
Apr 6, 4 PM $ 0.0325
-0.38%
$ 155,315 $ 10,282
Apr 6, 3 PM $ 0.0326
+0.60%
$ 155,902 $ 10,367
Apr 6, 2 PM $ 0.0324
+0.01%
$ 154,965 $ 10,368
Apr 6, 1 PM $ 0.0324
-0.58%
$ 154,956 $ 10,428
Apr 6, 12 PM $ 0.0326
-0.26%
$ 155,859 $ 10,380
Apr 6, 11 AM $ 0.0327
+0.03%
$ 156,262 $ 10,284
Apr 6, 10 AM $ 0.0327
+0.29%
$ 156,212 $ 10,257
Apr 6, 9 AM $ 0.0326
+0.54%
$ 155,759 $ 10,235
Apr 6, 8 AM $ 0.0324
-0.33%
$ 154,921 $ 10,240
Apr 6, 7 AM $ 0.0325
-0.73%
$ 155,110 $ 10,341
Apr 6, 6 AM $ 0.0327
+0.25%
$ 156,249 $ 10,416
Apr 6, 5 AM $ 0.0326
-0.48%
$ 155,858 $ 10,892
Apr 6, 4 AM $ 0.0328
-0.31%
$ 156,617 $ 10,878
Apr 6, 3 AM $ 0.0329
+0.24%
$ 157,108 $ 10,823
Apr 6, 2 AM $ 0.0328
-0.81%
$ 156,724 $ 10,822
Apr 6, 1 AM $ 0.0331
+0.15%
$ 158,006 $ 9,727
Apr 6, 12 AM $ 0.0329
+1.01%
$ 157,401 $ 9,624
Apr 5, 11 PM $ 0.0326
+0.75%
$ 155,821 $ 9,575
Apr 5, 10 PM $ 0.0324
+0.33%
$ 154,658 $ 9,546
Apr 5, 9 PM $ 0.0323
+0.24%
$ 154,286 $ 9,693
Apr 5, 8 PM $ 0.0322
+0.27%
$ 153,914 $ 9,696
Apr 5, 7 PM $ 0.0321
-0.18%
$ 153,496 $ 9,684
Apr 5, 6 PM $ 0.0322
-0.12%
$ 153,765 $ 9,785
Apr 5, 5 PM $ 0.0322
+0.30%
$ 153,952 $ 9,674
Apr 5, 4 PM $ 0.0321
-0.67%
$ 153,487 $ 9,701
Apr 5, 3 PM $ 0.0323
+0.27%
$ 154,519 $ 9,600
Apr 5, 2 PM $ 0.0323
-0.07%
$ 154,100 $ 9,643
Apr 5, 1 PM $ 0.0323
-0.09%
$ 154,203 $ 10,141
Apr 5, 12 PM $ 0.0323
+0.36%
$ 154,339 $ 10,209
Apr 5, 11 AM $ 0.0322
+1.05%
$ 153,792 $ 10,308
Apr 5, 10 AM $ 0.0319
-0.51%
$ 152,197 $ 10,401
Apr 5, 9 AM $ 0.032
+0.08%
$ 152,971 $ 10,505
Apr 5, 8 AM $ 0.032
+0.15%
$ 152,856 $ 10,457
Apr 5, 7 AM $ 0.0319
-0.12%
$ 152,629 $ 10,402