Sao Paulo FC Fan Token Historical Data

SPFC Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.0327
+0.00%
$ 176,017 $ 192
May 25, 11 AM $ 0.0327
+0.00%
$ 176,017 $ 192
May 25, 10 AM $ 0.0327
+0.00%
$ 176,017 $ 240
May 25, 9 AM $ 0.0327
+0.00%
$ 176,017 $ 240
May 25, 8 AM $ 0.0327
+0.00%
$ 176,017 $ 240
May 25, 7 AM $ 0.0327
+0.00%
$ 176,017 $ 240
May 25, 6 AM $ 0.0327
+0.00%
$ 176,017 $ 240
May 25, 5 AM $ 0.0327
+0.06%
$ 176,017 $ 240
May 25, 4 AM $ 0.0327
+2.00%
$ 175,909 $ 270
May 25, 3 AM $ 0.0321
+0.00%
$ 172,468 $ 242
May 25, 2 AM $ 0.0321
+0.00%
$ 172,468 $ 1,850
May 25, 1 AM $ 0.0321
+0.00%
$ 172,468 $ 1,863
May 25, 12 AM $ 0.0321
+0.00%
$ 172,468 $ 1,863
May 24, 11 PM $ 0.0321
+0.00%
$ 172,468 $ 1,863
May 24, 10 PM $ 0.0321
+0.00%
$ 172,468 $ 1,863
May 24, 9 PM $ 0.0321
-1.87%
$ 172,468 $ 1,863
May 24, 8 PM $ 0.0327
+0.00%
$ 175,748 $ 1,770
May 24, 7 PM $ 0.0327
+0.00%
$ 175,748 $ 2,032
May 24, 6 PM $ 0.0327
+0.00%
$ 175,748 $ 2,032
May 24, 5 PM $ 0.0327
+0.00%
$ 175,748 $ 2,036
May 24, 4 PM $ 0.0327
+0.00%
$ 175,748 $ 2,036
May 24, 3 PM $ 0.0327
+0.00%
$ 175,748 $ 2,036
May 24, 2 PM $ 0.0327
+0.00%
$ 175,748 $ 2,071
May 24, 1 PM $ 0.0327
-0.21%
$ 175,748 $ 2,071
May 24, 12 PM $ 0.0328
+0.00%
$ 176,125 $ 2,052
May 24, 11 AM $ 0.0328
-0.09%
$ 176,125 $ 2,632
May 24, 10 AM $ 0.0328
+0.00%
$ 176,286 $ 2,702
May 24, 9 AM $ 0.0328
+0.00%
$ 176,286 $ 2,748
May 24, 8 AM $ 0.0328
+0.00%
$ 176,286 $ 2,748
May 24, 7 AM $ 0.0328
+0.00%
$ 176,286 $ 2,762
May 24, 6 AM $ 0.0328
+0.00%
$ 176,286 $ 2,781
May 24, 5 AM $ 0.0328
+0.18%
$ 176,286 $ 2,781
May 24, 4 AM $ 0.0327
+0.00%
$ 175,963 $ 2,772
May 24, 3 AM $ 0.0327
-0.03%
$ 175,963 $ 2,939
May 24, 2 AM $ 0.0327
-0.37%
$ 176,017 $ 1,330
May 24, 1 AM $ 0.0328
+0.00%
$ 176,662 $ 1,318
May 24, 12 AM $ 0.0328
+0.00%
$ 176,662 $ 1,318
May 23, 11 PM $ 0.0328
+0.00%
$ 176,662 $ 1,318
May 23, 10 PM $ 0.0328
+0.00%
$ 176,662 $ 1,356
May 23, 9 PM $ 0.0328
+0.06%
$ 176,662 $ 1,446
May 23, 8 PM $ 0.0328
+0.67%
$ 176,662 $ 1,429
May 23, 7 PM $ 0.0326
+0.00%
$ 175,479 $ 1,167
May 23, 6 PM $ 0.0326
-0.31%
$ 175,479 $ 1,323
May 23, 5 PM $ 0.0327
+0.00%
$ 176,017 $ 1,361
May 23, 4 PM $ 0.0327
+0.00%
$ 176,017 $ 1,361
May 23, 3 PM $ 0.0327
+0.37%
$ 176,017 $ 1,361
May 23, 2 PM $ 0.0326
+0.00%
$ 175,372 $ 1,327
May 23, 1 PM $ 0.0326
+1.62%
$ 175,372 $ 1,327
May 23, 12 PM $ 0.03
-4.76%
$ 161,335 $ 953
May 23, 11 AM $ 0.0315
+0.25%
$ 169,402 $ 727