Sao Paulo FC Fan Token Historical Data

SPFC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $ 0.0173
+0.06%
$ 93,091 $ 1,191
Jul 15, 12 PM $ 0.0173
-6.44%
$ 93,037 $ 1,166
Jul 15, 11 AM $ 0.0185
-11.95%
$ 99,436 $ 696
Jul 15, 10 AM $ 0.021
+0.00%
$ 112,935 $ 298
Jul 15, 9 AM $ 0.021
+22.45%
$ 112,935 $ 298
Jul 15, 8 AM $ 0.018
-16.77%
$ 96,855 $ 137
Jul 15, 7 AM $ 0.0216
+0.00%
$ 116,377 $ 88
Jul 15, 6 AM $ 0.0216
+0.00%
$ 116,377 $ 102
Jul 15, 5 AM $ 0.0216
+0.00%
$ 116,377 $ 102
Jul 15, 4 AM $ 0.0216
+0.00%
$ 116,377 $ 102
Jul 15, 3 AM $ 0.0216
+0.00%
$ 116,377 $ 102
Jul 15, 2 AM $ 0.0216
+0.00%
$ 116,377 $ 102
Jul 15, 1 AM $ 0.0216
+0.00%
$ 116,377 $ 102
Jul 15, 12 AM $ 0.0216
+0.00%
$ 116,377 $ 102
Jul 14, 11 PM $ 0.0216
+0.00%
$ 116,377 $ 114
Jul 14, 10 PM $ 0.0216
+0.00%
$ 116,377 $ 114
Jul 14, 9 PM $ 0.0216
+0.00%
$ 116,377 $ 114
Jul 14, 8 PM $ 0.0216
+0.00%
$ 116,377 $ 114
Jul 14, 7 PM $ 0.0216
+0.00%
$ 116,377 $ 114
Jul 14, 6 PM $ 0.0216
+0.00%
$ 116,377 $ 128
Jul 14, 5 PM $ 0.0216
+0.00%
$ 116,377 $ 132
Jul 14, 4 PM $ 0.0216
+0.00%
$ 116,377 $ 134
Jul 14, 3 PM $ 0.0216
+0.23%
$ 116,377 $ 134
Jul 14, 2 PM $ 0.0216
+0.00%
$ 116,108 $ 93
Jul 14, 1 PM $ 0.0216
+0.00%
$ 116,108 $ 106
Jul 14, 12 PM $ 0.0216
+0.79%
$ 116,108 $ 93
Jul 14, 11 AM $ 0.0214
+0.00%
$ 115,194 $ 80
Jul 14, 10 AM $ 0.0214
+0.00%
$ 115,194 $ 1,169
Jul 14, 9 AM $ 0.0214
+0.00%
$ 115,194 $ 1,169
Jul 14, 8 AM $ 0.0214
+0.00%
$ 115,194 $ 1,169
Jul 14, 7 AM $ 0.0214
+0.56%
$ 115,194 $ 1,158
Jul 14, 6 AM $ 0.0213
+0.00%
$ 114,548 $ 1,144
Jul 14, 5 AM $ 0.0213
+0.00%
$ 114,548 $ 1,144
Jul 14, 4 AM $ 0.0213
+0.00%
$ 114,548 $ 1,144
Jul 14, 3 AM $ 0.0213
+0.00%
$ 114,548 $ 1,144
Jul 14, 2 AM $ 0.0213
+0.00%
$ 114,548 $ 1,144
Jul 14, 1 AM $ 0.0213
+0.00%
$ 114,548 $ 1,144
Jul 14, 12 AM $ 0.0213
+0.09%
$ 114,548 $ 1,144
Jul 13, 11 PM $ 0.0213
+0.00%
$ 114,441 $ 1,132
Jul 13, 10 PM $ 0.0213
+0.00%
$ 114,441 $ 1,132
Jul 13, 9 PM $ 0.0213
+0.00%
$ 114,441 $ 1,132
Jul 13, 8 PM $ 0.0213
+0.00%
$ 114,441 $ 1,132
Jul 13, 7 PM $ 0.0213
+17.18%
$ 114,441 $ 1,132
Jul 13, 6 PM $ 0.0182
+1.57%
$ 97,662 $ 1,119
Jul 13, 5 PM $ 0.0179
-7.79%
$ 96,156 $ 1,134
Jul 13, 4 PM $ 0.0194
+0.00%
$ 104,276 $ 1,170
Jul 13, 3 PM $ 0.0194
+0.00%
$ 104,276 $ 1,186
Jul 13, 2 PM $ 0.0194
+11.18%
$ 104,276 $ 1,186
Jul 13, 1 PM $ 0.0174
-16.48%
$ 93,790 $ 1,173
Jul 13, 12 PM $ 0.0209
+0.00%
$ 112,289 $ 1,162