Sao Paulo FC Fan Token Historical Data

SPFC Page 5
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.0348
+0.00%
$ 166,106 $ 10,101
12:53 PM $ 0.0348
+0.00%
$ 166,106 $ 10,113
12:52 PM $ 0.0348
+0.47%
$ 166,106 $ 10,108
12:51 PM $ 0.0346
+0.00%
$ 166,106 $ 10,107
12:50 PM $ 0.0346
+0.00%
$ 166,106 $ 10,107
12:49 PM $ 0.0346
+0.22%
$ 165,323 $ 10,140
12:48 PM $ 0.0345
+0.00%
$ 165,323 $ 10,123
12:47 PM $ 0.0345
+0.00%
$ 165,323 $ 10,123
12:46 PM $ 0.0345
+0.00%
$ 165,323 $ 10,123
12:45 PM $ 0.0345
+0.08%
$ 165,323 $ 10,123
12:44 PM $ 0.0345
+0.00%
$ 164,825 $ 10,116
12:43 PM $ 0.0345
+0.00%
$ 164,825 $ 10,129
12:42 PM $ 0.0345
+0.00%
$ 164,825 $ 10,129
12:41 PM $ 0.0345
+0.00%
$ 164,825 $ 10,137
12:40 PM $ 0.0345
+0.03%
$ 164,825 $ 10,127
12:39 PM $ 0.0345
+0.00%
$ 164,780 $ 10,155
12:38 PM $ 0.0345
+0.14%
$ 164,780 $ 10,136
12:37 PM $ 0.0344
+0.00%
$ 164,780 $ 10,137
12:36 PM $ 0.0344
+0.00%
$ 164,780 $ 10,137
12:35 PM $ 0.0344
-0.11%
$ 164,780 $ 10,154
12:34 PM $ 0.0345
+0.00%
$ 164,739 $ 10,145
12:33 PM $ 0.0345
+0.00%
$ 164,739 $ 10,145
12:32 PM $ 0.0345
+0.00%
$ 164,739 $ 10,151
12:31 PM $ 0.0345
+0.00%
$ 164,739 $ 10,151
12:30 PM $ 0.0345
+0.44%
$ 164,739 $ 10,130
12:29 PM $ 0.0343
+0.00%
$ 164,015 $ 10,150
12:28 PM $ 0.0343
-0.03%
$ 164,015 $ 10,150
12:27 PM $ 0.0343
+0.00%
$ 164,015 $ 10,126
12:26 PM $ 0.0343
+0.00%
$ 164,015 $ 10,126
12:25 PM $ 0.0343
+0.00%
$ 164,015 $ 10,126
12:24 PM $ 0.0342
+0.00%
$ 163,291 $ 10,151
12:23 PM $ 0.0342
+0.00%
$ 163,291 $ 10,151
12:22 PM $ 0.0342
-0.01%
$ 163,291 $ 10,153
12:21 PM $ 0.0342
+0.39%
$ 163,291 $ 10,172
12:20 PM $ 0.034
+0.00%
$ 163,291 $ 10,172
12:19 PM $ 0.034
+0.00%
$ 162,682 $ 10,172
12:18 PM $ 0.034
-0.61%
$ 162,682 $ 10,171
12:17 PM $ 0.0343
+0.00%
$ 162,682 $ 10,171
12:16 PM $ 0.0343
+0.00%
$ 162,682 $ 10,171
12:15 PM $ 0.0343
+0.00%
$ 162,682 $ 10,171
12:14 PM $ 0.0343
+0.00%
$ 163,677 $ 10,171
12:13 PM $ 0.0343
+0.03%
$ 163,677 $ 10,203
12:12 PM $ 0.0342
+0.00%
$ 163,677 $ 10,168
12:11 PM $ 0.0342
+0.50%
$ 163,677 $ 10,163
12:10 PM $ 0.0341
+0.00%
$ 163,677 $ 10,163
12:09 PM $ 0.0341
+0.00%
$ 162,818 $ 10,163
12:08 PM $ 0.0341
+0.00%
$ 162,818 $ 10,163
12:07 PM $ 0.0341
-0.61%
$ 162,818 $ 10,182
12:06 PM $ 0.0343
+0.00%
$ 162,818 $ 10,167
12:05 PM $ 0.0343
+0.00%
$ 162,818 $ 10,167