Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sao Paulo FC Fan Token Historical Data

SPFC Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 7 PM $0.0373
-0.21%
$178,309 $1,570
Apr 21, 6 PM $0.0374
+0.00%
$178,692 $1,631
Apr 21, 5 PM $0.0374
+0.00%
$178,692 $1,655
Apr 21, 4 PM $0.0374
+0.00%
$178,692 $1,655
Apr 21, 3 PM $0.0374
+0.00%
$178,692 $1,655
Apr 21, 2 PM $0.0374
+0.00%
$178,692 $1,668
Apr 21, 1 PM $0.0374
+0.00%
$178,692 $1,706
Apr 21, 12 PM $0.0374
+0.86%
$178,692 $1,706
Apr 21, 11 AM $0.0371
+2.63%
$177,163 $1,462
Apr 21, 10 AM $0.0361
+0.00%
$172,624 $1,519
Apr 21, 9 AM $0.0361
-1.58%
$172,624 $1,994
Apr 21, 8 AM $0.0367
+0.00%
$175,395 $2,527
Apr 21, 7 AM $0.0367
+0.00%
$175,395 $2,527
Apr 21, 6 AM $0.0367
+0.00%
$175,395 $2,527
Apr 21, 5 AM $0.0367
+0.00%
$175,395 $2,527
Apr 21, 4 AM $0.0367
+0.00%
$175,395 $2,589
Apr 21, 3 AM $0.0367
+0.00%
$175,395 $2,612
Apr 21, 2 AM $0.0367
+0.00%
$175,395 $2,615
Apr 21, 1 AM $0.0367
+4.02%
$175,395 $2,615
Apr 21, 12 AM $0.0353
-1.56%
$168,610 $2,806
Apr 20, 11 PM $0.0358
-1.27%
$171,286 $2,808
Apr 20, 10 PM $0.0363
-1.09%
$173,484 $2,616
Apr 20, 9 PM $0.0367
+0.00%
$175,395 $2,382
Apr 20, 8 PM $0.0367
-3.37%
$175,395 $2,337
Apr 20, 7 PM $0.038
-0.45%
$181,510 $1,662
Apr 20, 6 PM $0.0382
+3.89%
$182,323 $1,583
Apr 20, 5 PM $0.0367
+0.00%
$175,490 $1,559
Apr 20, 4 PM $0.0367
+0.00%
$175,490 $1,559
Apr 20, 3 PM $0.0367
+0.55%
$175,490 $1,559
Apr 20, 2 PM $0.0365
+0.94%
$174,535 $1,546
Apr 20, 1 PM $0.0362
+0.00%
$172,910 $1,508
Apr 20, 12 PM $0.0362
-0.22%
$172,910 $1,508
Apr 20, 11 AM $0.0363
-1.97%
$173,293 $1,483
Apr 20, 10 AM $0.037
+0.84%
$176,780 $1,391
Apr 20, 9 AM $0.0367
+0.00%
$175,299 $916
Apr 20, 8 AM $0.0367
+0.00%
$175,299 $365
Apr 20, 7 AM $0.0367
+0.00%
$175,299 $365
Apr 20, 6 AM $0.0367
+0.00%
$175,299 $365
Apr 20, 5 AM $0.0367
-1.92%
$175,299 $365
Apr 20, 4 AM $0.0374
+0.86%
$178,739 $303
Apr 20, 3 AM $0.0371
+3.17%
$177,210 $280
Apr 20, 2 AM $0.036
+0.00%
$171,764 $276
Apr 20, 1 AM $0.036
-0.08%
$171,764 $276
Apr 20, 12 AM $0.036
+3.84%
$171,907 $45
Apr 19, 11 PM $0.0347
+0.00%
$165,552 $20
Apr 19, 10 PM $0.0347
-0.23%
$165,552 $20
Apr 19, 6 PM $0.0344
+0.00%
$164,215 $25
Apr 19, 5 PM $0.0344
+0.00%
$164,215 $25
Apr 19, 4 PM $0.0344
+0.00%
$164,215 $448
Apr 19, 3 PM $0.0344
+0.00%
$164,215 $448