Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sao Paulo FC Fan Token Historical Data

SPFC Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2 PM $0.0344
+0.00%
$164,215 $448
Apr 19, 1 PM $0.0344
-1.36%
$164,215 $448
Apr 19, 12 PM $0.0348
+0.00%
$166,475 $448
Apr 19, 11 AM $0.0348
+0.72%
$166,475 $448
Apr 19, 10 AM $0.0346
+0.00%
$165,292 $940
Apr 19, 9 AM $0.0346
+0.00%
$165,287 $945
Apr 19, 8 AM $0.0346
-0.01%
$165,287 $945
Apr 19, 7 AM $0.0346
+0.01%
$165,303 $1,111
Apr 19, 6 AM $0.0346
+0.00%
$165,291 $1,124
Apr 19, 5 AM $0.0346
+0.00%
$165,291 $1,124
Apr 19, 4 AM $0.0346
+0.01%
$165,291 $1,124
Apr 19, 3 AM $0.0346
+0.00%
$165,279 $1,137
Apr 19, 2 AM $0.0346
+0.00%
$165,279 $1,137
Apr 19, 1 AM $0.0346
-0.01%
$165,279 $1,137
Apr 19, 12 AM $0.0346
+0.01%
$165,287 $1,144
Apr 18, 11 PM $0.0346
+0.00%
$165,268 $1,144
Apr 18, 10 PM $0.0346
+0.00%
$165,268 $1,144
Apr 18, 9 PM $0.0346
+0.00%
$165,268 $1,144
Apr 18, 8 PM $0.0346
+0.00%
$165,268 $1,144
Apr 18, 7 PM $0.0346
+0.00%
$165,268 $1,144
Apr 18, 6 PM $0.0346
-0.01%
$165,268 $1,145
Apr 18, 5 PM $0.0346
+0.01%
$165,291 $1,120
Apr 18, 4 PM $0.0346
+0.00%
$165,268 $1,145
Apr 18, 3 PM $0.0346
+0.01%
$165,268 $1,145
Apr 18, 2 PM $0.0346
+0.00%
$165,245 $1,169
Apr 18, 1 PM $0.0346
-0.01%
$165,245 $1,169
Apr 18, 12 PM $0.0346
+0.00%
$165,267 $1,615
Apr 18, 11 AM $0.0346
-1.43%
$165,267 $1,615
Apr 18, 10 AM $0.0351
-1.96%
$167,658 $706
Apr 18, 9 AM $0.0358
+0.00%
$171,016 $739
Apr 18, 8 AM $0.0358
-0.06%
$171,016 $739
Apr 18, 7 AM $0.0358
-0.43%
$171,115 $853
Apr 18, 6 AM $0.036
-0.19%
$171,861 $1,021
Apr 18, 5 AM $0.036
-0.09%
$172,184 $1,622
Apr 18, 4 AM $0.0361
+1.58%
$172,343 $2,158
Apr 18, 3 AM $0.0355
-0.01%
$169,659 $2,640
Apr 18, 2 AM $0.0355
-0.01%
$169,675 $3,067
Apr 18, 1 AM $0.0355
-0.01%
$169,691 $3,852
Apr 18, 12 AM $0.0355
+0.00%
$169,700 $4,306
Apr 17, 11 PM $0.0355
+0.00%
$169,705 $4,727
Apr 17, 10 PM $0.0355
+0.00%
$169,711 $5,262
Apr 17, 9 PM $0.0355
+0.00%
$169,714 $5,699
Apr 17, 8 PM $0.0355
+0.00%
$169,718 $6,184
Apr 17, 7 PM $0.0355
+0.00%
$169,718 $6,637
Apr 17, 6 PM $0.0355
+0.00%
$169,712 $7,216
Apr 17, 5 PM $0.0355
+0.27%
$169,717 $7,660
Apr 17, 4 PM $0.0354
+0.01%
$169,258 $8,102
Apr 17, 3 PM $0.0354
-0.92%
$169,241 $8,947
Apr 17, 2 PM $0.0358
+0.01%
$170,810 $9,511
Apr 17, 1 PM $0.0357
+0.63%
$170,790 $10,721