Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sao Paulo FC Fan Token Historical Data

SPFC Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 12 PM $0.0355
+0.09%
$169,719 $10,805
Apr 17, 11 AM $0.0355
-0.01%
$169,566 $12,448
Apr 17, 10 AM $0.0355
+1.16%
$169,577 $12,860
Apr 17, 9 AM $0.0351
+0.00%
$167,627 $13,195
Apr 17, 8 AM $0.0351
+0.86%
$167,628 $13,476
Apr 17, 7 AM $0.0348
+0.21%
$166,202 $13,685
Apr 17, 6 AM $0.0347
-0.03%
$165,847 $13,865
Apr 17, 5 AM $0.0347
+0.02%
$165,890 $13,754
Apr 17, 4 AM $0.0347
+0.21%
$165,853 $13,548
Apr 17, 3 AM $0.0345
-0.75%
$164,875 $13,464
Apr 17, 2 AM $0.0348
+0.59%
$166,121 $13,488
Apr 17, 1 AM $0.0346
-1.25%
$165,141 $13,485
Apr 17, 12 AM $0.035
-0.60%
$167,233 $13,510
Apr 16, 11 PM $0.0352
+0.15%
$168,243 $18,172
Apr 16, 10 PM $0.0353
+1.07%
$168,430 $19,777
Apr 16, 9 PM $0.0349
-0.69%
$166,653 $19,751
Apr 16, 8 PM $0.0351
-0.84%
$167,804 $19,600
Apr 16, 7 PM $0.0354
+0.66%
$169,225 $19,573
Apr 16, 6 PM $0.0352
+0.89%
$168,109 $19,465
Apr 16, 5 PM $0.0349
+0.81%
$166,628 $19,497
Apr 16, 4 PM $0.0346
-1.28%
$165,297 $19,673
Apr 16, 3 PM $0.035
+0.75%
$167,445 $20,028
Apr 16, 2 PM $0.0348
+0.46%
$166,206 $21,789
Apr 16, 1 PM $0.0346
-0.29%
$165,440 $21,167
Apr 16, 12 PM $0.0347
-3.68%
$165,915 $21,124
Apr 16, 11 AM $0.0361
+1.38%
$172,248 $19,915
Apr 16, 10 AM $0.0356
-0.86%
$169,898 $21,099
Apr 16, 9 AM $0.0359
+1.26%
$171,373 $21,124
Apr 16, 8 AM $0.0354
-2.36%
$169,238 $21,241
Apr 16, 7 AM $0.0363
-0.21%
$173,335 $21,141
Apr 16, 6 AM $0.0364
+0.21%
$173,692 $21,130
Apr 16, 5 AM $0.0363
+1.82%
$173,336 $21,201
Apr 16, 4 AM $0.0356
+0.00%
$170,234 $21,144
Apr 16, 3 AM $0.0356
-1.50%
$170,231 $21,069
Apr 16, 2 AM $0.0362
-0.52%
$172,815 $20,952
Apr 16, 1 AM $0.0364
+1.19%
$173,712 $20,544
Apr 16, 12 AM $0.0359
+1.48%
$171,666 $20,414
Apr 15, 11 PM $0.0354
+7.02%
$169,169 $15,469
Apr 15, 10 PM $0.0331
-0.66%
$158,069 $13,708
Apr 15, 9 PM $0.0333
-0.42%
$159,111 $13,677
Apr 15, 8 PM $0.0334
+0.59%
$159,789 $13,725
Apr 15, 7 PM $0.0332
-1.14%
$158,857 $13,656
Apr 15, 6 PM $0.0336
-0.27%
$160,694 $13,649
Apr 15, 5 PM $0.0337
-3.26%
$161,123 $13,499
Apr 15, 4 PM $0.0349
+0.68%
$166,553 $13,253
Apr 15, 3 PM $0.0346
-1.21%
$165,176 $12,426
Apr 15, 2 PM $0.035
+1.57%
$167,195 $10,429
Apr 15, 1 PM $0.0345
-0.85%
$164,612 $10,203
Apr 15, 12 PM $0.0347
+1.18%
$166,016 $10,166
Apr 15, 11 AM $0.0343
+0.39%
$164,084 $10,167