Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sao Paulo FC Fan Token Historical Data

SPFC Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 8 AM $0.0331
-0.26%
$158,093 $21,877
Apr 13, 7 AM $0.0332
-0.54%
$158,509 $21,862
Apr 13, 6 AM $0.0334
+0.79%
$159,369 $21,889
Apr 13, 5 AM $0.0331
-0.16%
$158,114 $21,939
Apr 13, 4 AM $0.0331
-0.56%
$158,367 $21,952
Apr 13, 3 AM $0.0333
+0.31%
$159,251 $22,014
Apr 13, 2 AM $0.0332
+0.11%
$158,760 $21,971
Apr 13, 1 AM $0.0332
+0.52%
$158,587 $22,011
Apr 13, 12 AM $0.033
+0.06%
$157,766 $22,020
Apr 12, 11 PM $0.033
-0.34%
$157,671 $22,045
Apr 12, 10 PM $0.0331
+0.62%
$158,206 $21,834
Apr 12, 9 PM $0.0329
-0.57%
$157,228 $21,827
Apr 12, 8 PM $0.0331
+0.49%
$158,125 $21,879
Apr 12, 7 PM $0.0329
+0.57%
$157,349 $21,911
Apr 12, 6 PM $0.0327
-0.13%
$156,454 $21,816
Apr 12, 5 PM $0.0328
+0.26%
$156,659 $21,732
Apr 12, 4 PM $0.0327
-0.88%
$156,248 $21,887
Apr 12, 3 PM $0.033
-0.19%
$157,636 $21,744
Apr 12, 2 PM $0.0331
-0.43%
$157,929 $22,162
Apr 12, 1 PM $0.0332
-2.93%
$158,616 $22,159
Apr 12, 12 PM $0.0342
+3.33%
$163,408 $19,255
Apr 12, 11 AM $0.0331
+1.68%
$158,149 $11,014
Apr 12, 10 AM $0.0326
-0.09%
$155,532 $10,371
Apr 12, 9 AM $0.0326
+0.21%
$155,676 $10,148
Apr 12, 8 AM $0.0325
-0.36%
$155,348 $10,168
Apr 12, 7 AM $0.0326
-0.24%
$155,910 $10,087
Apr 12, 6 AM $0.0327
-0.51%
$156,285 $10,028
Apr 12, 5 AM $0.0329
+0.69%
$157,407 $9,943
Apr 12, 4 AM $0.0327
-0.09%
$156,334 $9,903
Apr 12, 3 AM $0.0328
-0.59%
$156,475 $9,809
Apr 12, 2 AM $0.0329
+0.06%
$157,407 $9,982
Apr 12, 1 AM $0.0329
-3.02%
$157,315 $9,857
Apr 12, 12 AM $0.034
+0.26%
$162,219 $9,705
Apr 11, 11 PM $0.0339
-0.29%
$161,799 $9,667
Apr 11, 10 PM $0.034
+0.00%
$162,266 $9,509
Apr 11, 9 PM $0.034
-0.09%
$162,267 $9,506
Apr 11, 8 PM $0.034
-0.34%
$162,407 $9,479
Apr 11, 7 PM $0.0341
+0.37%
$162,964 $9,537
Apr 11, 6 PM $0.034
+0.84%
$162,360 $9,490
Apr 11, 5 PM $0.0338
-0.23%
$161,338 $9,412
Apr 11, 4 PM $0.0338
+0.58%
$161,710 $9,289
Apr 11, 3 PM $0.0337
-0.15%
$160,781 $9,395
Apr 11, 2 PM $0.0337
-0.27%
$161,029 $8,840
Apr 11, 1 PM $0.0338
+0.03%
$161,457 $8,735
Apr 11, 12 PM $0.0338
-0.03%
$161,410 $8,711
Apr 11, 11 AM $0.0338
+0.09%
$161,458 $8,660
Apr 11, 10 AM $0.0338
-0.03%
$161,315 $8,650
Apr 11, 9 AM $0.0338
-0.47%
$161,363 $8,663
Apr 11, 8 AM $0.0339
-0.41%
$162,124 $8,656
Apr 11, 7 AM $0.0341
-0.32%
$162,790 $8,764