Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sao Paulo FC Fan Token Historical Data

SPFC Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 6 AM $0.0342
+0.44%
$163,313 $8,801
Apr 11, 5 AM $0.034
-0.58%
$162,599 $8,852
Apr 11, 4 AM $0.0343
+0.58%
$163,884 $8,914
Apr 11, 3 AM $0.0341
-0.09%
$162,932 $8,992
Apr 11, 2 AM $0.0341
+0.35%
$162,789 $8,953
Apr 11, 1 AM $0.034
+0.39%
$162,266 $9,137
Apr 11, 12 AM $0.0338
-0.76%
$161,642 $9,222
Apr 10, 11 PM $0.0341
-0.38%
$162,880 $9,181
Apr 10, 10 PM $0.0342
+0.29%
$163,499 $9,294
Apr 10, 9 PM $0.0341
+0.18%
$163,020 $9,222
Apr 10, 8 PM $0.0341
+0.18%
$162,925 $9,194
Apr 10, 7 PM $0.034
-0.32%
$162,256 $9,168
Apr 10, 6 PM $0.0341
+1.01%
$162,782 $9,162
Apr 10, 5 PM $0.0337
+0.00%
$161,157 $9,214
Apr 10, 4 PM $0.0337
+0.87%
$161,157 $9,292
Apr 10, 3 PM $0.0334
-0.45%
$159,772 $9,208
Apr 10, 2 PM $0.0336
-0.77%
$160,488 $9,263
Apr 10, 1 PM $0.0339
+0.39%
$161,730 $9,254
Apr 10, 12 PM $0.0337
+0.53%
$161,109 $9,243
Apr 10, 11 AM $0.0337
-0.43%
$161,050 $9,667
Apr 10, 10 AM $0.0339
-0.15%
$161,750 $9,661
Apr 10, 9 AM $0.0339
+0.62%
$161,986 $9,689
Apr 10, 8 AM $0.0337
-0.14%
$160,984 $11,099
Apr 10, 7 AM $0.0337
+0.10%
$161,201 $11,164
Apr 10, 6 AM $0.0337
-0.73%
$161,038 $11,220
Apr 10, 5 AM $0.034
-0.27%
$162,222 $11,108
Apr 10, 4 AM $0.034
+0.54%
$162,661 $11,055
Apr 10, 3 AM $0.0339
-0.03%
$161,783 $11,023
Apr 10, 2 AM $0.0339
+0.82%
$161,828 $10,955
Apr 10, 1 AM $0.0336
+0.03%
$160,519 $10,785
Apr 10, 12 AM $0.0336
+0.53%
$160,477 $10,771
Apr 9, 11 PM $0.0334
-0.42%
$159,628 $10,921
Apr 9, 10 PM $0.0336
-0.11%
$160,392 $11,008
Apr 9, 9 PM $0.0336
-0.19%
$160,566 $11,024
Apr 9, 8 PM $0.0337
+0.51%
$160,866 $11,032
Apr 9, 7 PM $0.0335
-0.63%
$160,044 $11,108
Apr 9, 6 PM $0.0337
+0.06%
$161,065 $11,189
Apr 9, 5 PM $0.0337
-1.19%
$160,962 $11,161
Apr 9, 4 PM $0.0339
-0.16%
$162,132 $11,111
Apr 9, 3 PM $0.034
+1.10%
$162,385 $11,135
Apr 9, 2 PM $0.0336
+0.16%
$160,579 $11,293
Apr 9, 1 PM $0.0336
-0.77%
$160,315 $12,009
Apr 9, 12 PM $0.0338
+0.98%
$161,553 $12,054
Apr 9, 11 AM $0.0335
+1.17%
$159,983 $11,696
Apr 9, 10 AM $0.0332
-0.69%
$158,647 $11,621
Apr 9, 9 AM $0.0334
-1.86%
$159,664 $11,617
Apr 9, 8 AM $0.0341
+0.47%
$162,689 $10,462
Apr 9, 7 AM $0.0339
+0.59%
$161,926 $10,372
Apr 9, 6 AM $0.0337
+1.05%
$160,984 $10,223
Apr 9, 5 AM $0.0333
-0.09%
$159,312 $10,343