Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sao Paulo FC Fan Token Historical Data

SPFC Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 10 PM $0.0326
+0.06%
$155,633 $10,492
Apr 2, 9 PM $0.0326
+0.51%
$155,543 $10,546
Apr 2, 8 PM $0.0324
+0.21%
$154,753 $10,034
Apr 2, 7 PM $0.0323
-0.60%
$154,104 $9,993
Apr 2, 6 PM $0.0324
-0.30%
$155,034 $9,922
Apr 2, 5 PM $0.0325
-0.06%
$155,496 $10,006
Apr 2, 4 PM $0.0326
+0.09%
$155,587 $9,989
Apr 2, 3 PM $0.0325
+0.11%
$155,453 $9,931
Apr 2, 2 PM $0.0325
+0.13%
$155,288 $10,158
Apr 2, 1 PM $0.0325
+0.58%
$155,083 $10,300
Apr 2, 12 PM $0.0323
-0.77%
$154,181 $10,284
Apr 2, 11 AM $0.0325
-0.30%
$155,377 $10,067
Apr 2, 10 AM $0.0326
+0.38%
$155,840 $10,133
Apr 2, 9 AM $0.0325
+0.56%
$155,254 $10,263
Apr 2, 8 AM $0.0323
-0.68%
$154,436 $10,251
Apr 2, 7 AM $0.0325
-0.40%
$155,491 $10,206
Apr 2, 6 AM $0.0327
+0.14%
$156,108 $10,563
Apr 2, 5 AM $0.0326
+1.14%
$155,886 $10,557
Apr 2, 4 AM $0.0323
-1.10%
$154,134 $10,490
Apr 2, 3 AM $0.0326
+0.90%
$155,841 $10,417
Apr 2, 2 AM $0.0323
-1.35%
$154,448 $9,959
Apr 2, 1 AM $0.0328
-0.35%
$156,555 $9,980
Apr 2, 12 AM $0.0329
+0.33%
$157,098 $9,905
Apr 1, 11 PM $0.0328
-0.14%
$156,585 $9,919
Apr 1, 10 PM $0.0328
-0.74%
$156,717 $10,012
Apr 1, 9 PM $0.033
-0.37%
$157,891 $9,940
Apr 1, 8 PM $0.0332
+0.34%
$158,479 $9,953
Apr 1, 7 PM $0.0331
-0.02%
$157,937 $10,000
Apr 1, 6 PM $0.033
-1.04%
$157,662 $10,407
Apr 1, 5 PM $0.0333
+1.04%
$159,314 $10,339
Apr 1, 4 PM $0.033
+0.86%
$157,670 $10,435
Apr 1, 3 PM $0.0327
-0.01%
$156,328 $10,663
Apr 1, 2 PM $0.0327
+0.18%
$156,339 $10,574
Apr 1, 1 PM $0.0327
-0.20%
$156,061 $10,358
Apr 1, 12 PM $0.0327
-0.53%
$156,372 $10,191
Apr 1, 11 AM $0.0329
-0.41%
$157,206 $10,431
Apr 1, 10 AM $0.033
+0.77%
$157,856 $10,397
Apr 1, 9 AM $0.0328
-0.63%
$156,658 $10,252
Apr 1, 8 AM $0.0331
-0.32%
$157,914 $10,218
Apr 1, 7 AM $0.0332
-1.41%
$158,421 $10,329
Apr 1, 6 AM $0.0336
+1.78%
$160,682 $9,887
Apr 1, 5 AM $0.033
+0.70%
$157,868 $9,896
Apr 1, 4 AM $0.0328
+0.56%
$156,767 $9,895
Apr 1, 3 AM $0.0327
+0.84%
$156,262 $9,938
Apr 1, 2 AM $0.0324
-0.63%
$154,953 $11,470
Apr 1, 1 AM $0.0326
-1.17%
$155,931 $11,363
Apr 1, 12 AM $0.033
-0.30%
$157,773 $11,295
Download