Sao Paulo FC Fan Token Historical Data

SPFC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0357
-0.63%
$ 171,087 $ 514
Sep 24, 2025 $ 0.036
-1.13%
$ 172,185 $ 157
Sep 23, 2025 $ 0.0364
+1.92%
$ 174,297 $ 158
Sep 22, 2025 $ 0.0357
+1.25%
$ 171,021 $ 1,368
Sep 21, 2025 $ 0.0352
+0.00%
$ 168,732 $ 531
Sep 20, 2025 $ 0.0354
+0.90%
$ 168,732 $ 245
Sep 19, 2025 $ 0.0351
+1.70%
$ 168,227 $ 469
Sep 18, 2025 $ 0.0345
-0.49%
$ 165,420 $ 140
Sep 17, 2025 $ 0.0345
+1.54%
$ 165,264 $ 376
Sep 16, 2025 $ 0.034
+3.15%
$ 162,719 $ 460
Sep 15, 2025 $ 0.033
-1.41%
$ 157,833 $ 416
Sep 14, 2025 $ 0.0335
-2.66%
$ 160,267 $ 1,348
Sep 13, 2025 $ 0.0344
+0.90%
$ 164,647 $ 676
Sep 12, 2025 $ 0.0341
-0.38%
$ 163,174 $ 1,122
Sep 11, 2025 $ 0.0342
+2.66%
$ 163,778 $ 1,245
Sep 10, 2025 $ 0.0333
+0.88%
$ 159,519 $ 841
Sep 9, 2025 $ 0.033
+2.51%
$ 158,174 $ 796
Sep 8, 2025 $ 0.0322
-0.17%
$ 154,265 $ 1,674
Sep 7, 2025 $ 0.0323
+1.21%
$ 154,484 $ 631
Sep 6, 2025 $ 0.0317
+8.10%
$ 151,732 $ 4,332
Sep 5, 2025 $ 0.032
-2.03%
$ 140,803 $ 214
Sep 4, 2025 $ 0.0327
-1.08%
$ 143,744 $ 439
Sep 3, 2025 $ 0.033
+0.57%
$ 145,300 $ 1,584
Sep 2, 2025 $ 0.0314
+0.26%
$ 137,950 $ 2,364
Sep 1, 2025 $ 0.0343
+3.44%
$ 150,767 $ 1
Aug 31, 2025 $ 0.0331
+12.43%
$ 145,792 $ 120
Aug 30, 2025 $ 0.0329
+16.57%
$ 144,739 $ 184
Aug 29, 2025 $ 0.0304
+2.78%
$ 133,966 $ 397
Aug 28, 2025 $ 0.0305
-7.09%
$ 134,171 $ 153
Aug 27, 2025 $ 0.0328
+10.29%
$ 144,390 $ 256
Aug 26, 2025 $ 0.0298
+0.73%
$ 130,937 $ 174
Aug 25, 2025 $ 0.0296
-9.96%
$ 130,026 $ 63
Aug 24, 2025 $ 0.0328
-1.06%
$ 144,442 $ 429
Aug 23, 2025 $ 0.0332
+5.89%
$ 145,985 $ 203
Aug 22, 2025 $ 0.0305
+8.69%
$ 137,870 $ 283
Aug 21, 2025 $ 0.028
+0.02%
$ 123,532 $ 69
Aug 20, 2025 $ 0.028
+0.30%
$ 123,372 $ 25
Aug 19, 2025 $ 0.0279
+7.77%
$ 122,983 $ 210
Aug 18, 2025 $ 0.0259
-8.88%
$ 114,110 $ 110
Aug 17, 2025 $ 0.0285
-3.94%
$ 125,216 $ 173
Aug 16, 2025 $ 0.0296
+0.00%
$ 130,348 $ 247
Aug 15, 2025 $ 0.0296
-5.66%
$ 130,349 $ 310
Aug 14, 2025 $ 0.0314
-3.76%
$ 138,184 $ 46
Aug 13, 2025 $ 0.0326
-2.32%
$ 138,286 $ 10,760
Aug 12, 2025 $ 0.0334
+10.12%
$ 141,572 $ 16,244
Aug 11, 2025 $ 0.0305
-5.16%
$ 129,074 $ 10,892
Aug 10, 2025 $ 0.0321
-3.03%
$ 136,096 $ 12,944
Aug 9, 2025 $ 0.0331
+3.16%
$ 140,514 $ 13,745
Aug 8, 2025 $ 0.0321
+4.20%
$ 136,050 $ 10,917
Aug 7, 2025 $ 0.0308
+3.74%
$ 130,564 $ 15,391