Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sao Paulo FC Fan Token Historical Data

SPFC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2025 $0.0297
+1.59%
$142,343 $400
Dec 2, 2025 $0.0293
+0.85%
$140,114 $499
Dec 1, 2025 $0.029
-3.35%
$138,894 $1,111
Nov 30, 2025 $0.03
+1.56%
$143,709 $784
Nov 29, 2025 $0.0295
-0.05%
$141,500 $1
Nov 28, 2025 $0.0295
+1.58%
$141,149 $527
Nov 27, 2025 $0.029
+0.17%
$138,947 $1,298
Nov 26, 2025 $0.0291
+0.92%
$139,160 $31
Nov 25, 2025 $0.0288
+0.12%
$137,895 $31
Nov 24, 2025 $0.0288
+1.18%
$137,699 $414
Nov 23, 2025 $0.0284
+0.00%
$136,106 $20
Nov 22, 2025 $0.0284
-0.60%
$136,105 $1
Nov 21, 2025 $0.0286
+0.21%
$136,923 $1,782
Nov 20, 2025 $0.0285
-1.81%
$136,666 $586
Nov 19, 2025 $0.0291
-1.92%
$139,235 $828
Nov 18, 2025 $0.0299
+1.62%
$141,931 $294
Nov 17, 2025 $0.0294
-1.80%
$140,903 $226
Nov 16, 2025 $0.03
+0.00%
$143,493 $691
Nov 15, 2025 $0.0301
+0.60%
$143,493 $344
Nov 14, 2025 $0.0299
-1.08%
$143,064 $388
Nov 13, 2025 $0.0302
-1.66%
$144,588 $787
Nov 12, 2025 $0.0307
-1.61%
$147,057 $613
Nov 11, 2025 $0.0312
-0.55%
$149,428 $873
Nov 10, 2025 $0.0314
+0.18%
$150,255 $408
Nov 9, 2025 $0.0313
+0.00%
$149,990 $1,149
Nov 8, 2025 $0.0313
-0.60%
$149,990 $8
Nov 7, 2025 $0.0315
+0.92%
$150,891 $2,244
Nov 6, 2025 $0.0312
+1.09%
$149,485 $788
Nov 5, 2025 $0.0309
+1.34%
$147,880 $890
Nov 4, 2025 $0.0305
-1.08%
$145,926 $185
Nov 3, 2025 $0.0308
-2.61%
$147,523 $1,859
Nov 2, 2025 $0.0316
+1.21%
$151,469 $5,084
Nov 1, 2025 $0.0313
+1.21%
$149,665 $219
Oct 31, 2025 $0.0309
+0.13%
$147,882 $322
Oct 30, 2025 $0.0307
-1.64%
$147,692 $567
Oct 29, 2025 $0.0313
-0.90%
$149,696 $2
Oct 28, 2025 $0.0315
-0.30%
$151,030 $497
Oct 27, 2025 $0.0316
+1.19%
$151,517 $1,124
Oct 26, 2025 $0.0313
-0.89%
$149,732 $4
Oct 25, 2025 $0.0316
-0.60%
$151,084 $490
Oct 24, 2025 $0.0317
-0.08%
$151,991 $48
Oct 23, 2025 $0.0318
+0.40%
$152,126 $414
Oct 22, 2025 $0.0317
-0.01%
$151,676 $395
Oct 21, 2025 $0.032
+0.94%
$153,398 $1,499
Oct 20, 2025 $0.0317
-0.25%
$151,991 $104
Oct 19, 2025 $0.0318
-1.49%
$152,469 $521
Oct 18, 2025 $0.0323
+0.30%
$154,770 $0
Oct 17, 2025 $0.0322
+1.04%
$154,307 $1,543
Oct 16, 2025 $0.032
+1.63%
$153,185 $1,683
Oct 15, 2025 $0.0315
-0.26%
$150,780 $629