Sao Paulo FC Fan Token Historical Data

SPFC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 0.0209
-9.92%
$ 112,289 $ 1,162
Jul 13, 10 AM $ 0.0232
+0.00%
$ 124,659 $ 73
Jul 13, 9 AM $ 0.0232
+0.00%
$ 124,659 $ 73
Jul 13, 8 AM $ 0.0232
+0.00%
$ 124,659 $ 92
Jul 13, 7 AM $ 0.0232
+0.00%
$ 124,659 $ 109
Jul 13, 6 AM $ 0.0232
+0.00%
$ 124,659 $ 129
Jul 13, 5 AM $ 0.0232
+0.00%
$ 124,659 $ 129
Jul 13, 4 AM $ 0.0232
+0.00%
$ 124,659 $ 129
Jul 13, 3 AM $ 0.0232
+0.00%
$ 124,659 $ 194
Jul 13, 2 AM $ 0.0232
+0.00%
$ 124,659 $ 236
Jul 13, 1 AM $ 0.0232
+0.00%
$ 124,659 $ 293
Jul 13, 12 AM $ 0.0232
+0.00%
$ 124,659 $ 320
Jul 12, 11 PM $ 0.0232
+0.00%
$ 124,659 $ 338
Jul 12, 10 PM $ 0.0232
-0.27%
$ 124,659 $ 395
Jul 12, 9 PM $ 0.0232
+0.00%
$ 125,001 $ 458
Jul 12, 8 PM $ 0.0232
+0.06%
$ 124,996 $ 466
Jul 12, 7 PM $ 0.0232
+0.02%
$ 124,915 $ 657
Jul 12, 6 PM $ 0.0232
-0.17%
$ 124,893 $ 719
Jul 12, 5 PM $ 0.0233
-0.41%
$ 125,110 $ 701
Jul 12, 4 PM $ 0.0234
+0.60%
$ 125,627 $ 712
Jul 12, 3 PM $ 0.0232
+0.00%
$ 124,874 $ 711
Jul 12, 2 PM $ 0.0232
+0.00%
$ 124,874 $ 711
Jul 12, 1 PM $ 0.0232
+0.00%
$ 124,874 $ 733
Jul 12, 12 PM $ 0.0232
+0.00%
$ 124,874 $ 774
Jul 12, 11 AM $ 0.0232
+0.00%
$ 124,874 $ 811
Jul 12, 10 AM $ 0.0232
+0.00%
$ 124,874 $ 812
Jul 12, 9 AM $ 0.0232
-0.04%
$ 124,874 $ 952
Jul 12, 8 AM $ 0.0232
-0.81%
$ 124,927 $ 959
Jul 12, 7 AM $ 0.0234
+0.86%
$ 125,949 $ 1,033
Jul 12, 6 AM $ 0.0232
+0.00%
$ 124,874 $ 1,149
Jul 12, 5 AM $ 0.0232
+0.00%
$ 124,874 $ 1,219
Jul 12, 4 AM $ 0.0232
+0.00%
$ 124,874 $ 1,287
Jul 12, 3 AM $ 0.0232
+3.85%
$ 124,874 $ 1,274
Jul 12, 2 AM $ 0.0224
-3.33%
$ 120,249 $ 1,402
Jul 12, 1 AM $ 0.0231
+2.21%
$ 124,390 $ 1,358
Jul 12, 12 AM $ 0.0226
-2.96%
$ 121,701 $ 3,359
Jul 11, 11 PM $ 0.0233
+8.31%
$ 125,411 $ 3,462
Jul 11, 10 PM $ 0.0215
-5.98%
$ 115,785 $ 3,621
Jul 11, 9 PM $ 0.0229
-2.01%
$ 123,153 $ 4,556
Jul 11, 8 PM $ 0.0234
+1.92%
$ 125,680 $ 5,073
Jul 11, 7 PM $ 0.0229
-0.43%
$ 123,314 $ 8,201
Jul 11, 6 PM $ 0.023
+0.00%
$ 123,852 $ 123,897
Jul 11, 5 PM $ 0.023
-0.65%
$ 123,852 $ 132,837
Jul 11, 4 PM $ 0.0232
+0.65%
$ 124,659 $ 132,774
Jul 11, 3 PM $ 0.023
+0.00%
$ 123,852 $ 132,759
Jul 11, 2 PM $ 0.023
-2.70%
$ 123,852 $ 132,759
Jul 11, 1 PM $ 0.0237
+7.59%
$ 127,294 $ 132,737
Jul 11, 12 PM $ 0.022
-7.29%
$ 118,313 $ 132,696
Jul 11, 11 AM $ 0.0237
+6.80%
$ 127,616 $ 132,659
Jul 11, 10 AM $ 0.0222
-1.86%
$ 119,496 $ 132,658