Sao Paulo FC Fan Token Historical Data

SPFC Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.0314
+1.88%
$ 168,972 $ 610
May 23, 9 AM $ 0.0308
+0.00%
$ 165,853 $ 565
May 23, 8 AM $ 0.0308
-0.03%
$ 165,853 $ 569
May 23, 7 AM $ 0.0308
+0.00%
$ 165,907 $ 555
May 23, 5 AM $ 0.033
-0.03%
$ 177,200 $ 554
May 23, 4 AM $ 0.033
-0.57%
$ 177,254 $ 554
May 23, 3 AM $ 0.0331
+0.00%
$ 178,276 $ 387
May 23, 2 AM $ 0.0331
+0.00%
$ 178,276 $ 387
May 23, 1 AM $ 0.0331
+0.00%
$ 178,276 $ 408
May 23, 12 AM $ 0.0331
+0.00%
$ 178,276 $ 438
May 22, 11 PM $ 0.0331
+3.34%
$ 178,276 $ 506
May 22, 10 PM $ 0.0321
-3.49%
$ 172,521 $ 498
May 22, 9 PM $ 0.0332
+0.00%
$ 178,760 $ 408
May 22, 8 PM $ 0.0332
+0.00%
$ 178,760 $ 411
May 22, 7 PM $ 0.0332
-0.42%
$ 178,760 $ 411
May 22, 6 PM $ 0.0334
-0.24%
$ 179,513 $ 368
May 22, 5 PM $ 0.0335
+0.00%
$ 179,943 $ 326
May 22, 4 PM $ 0.0335
+0.00%
$ 179,943 $ 461
May 22, 3 PM $ 0.0335
+0.00%
$ 179,943 $ 477
May 22, 2 PM $ 0.0335
+0.00%
$ 179,943 $ 510
May 22, 1 PM $ 0.0335
+0.00%
$ 179,943 $ 542
May 22, 12 PM $ 0.0335
+0.00%
$ 179,943 $ 542
May 22, 11 AM $ 0.0335
+0.00%
$ 179,943 $ 542
May 22, 10 AM $ 0.0335
+0.00%
$ 179,943 $ 968
May 22, 9 AM $ 0.0335
+0.09%
$ 179,943 $ 1,132
May 22, 8 AM $ 0.0334
+0.00%
$ 179,781 $ 1,332
May 22, 7 AM $ 0.0334
-0.18%
$ 179,781 $ 1,559
May 22, 6 AM $ 0.0335
+0.00%
$ 180,104 $ 1,559
May 22, 5 AM $ 0.0335
+0.00%
$ 180,104 $ 1,575
May 22, 4 AM $ 0.0335
+0.00%
$ 180,104 $ 1,614
May 22, 3 AM $ 0.0335
+0.00%
$ 180,104 $ 1,614
May 22, 2 AM $ 0.0335
-0.03%
$ 180,104 $ 1,614
May 22, 1 AM $ 0.0335
-0.09%
$ 180,158 $ 1,592
May 22, 12 AM $ 0.0335
-0.24%
$ 180,319 $ 1,562
May 21, 11 PM $ 0.0336
-0.09%
$ 180,749 $ 1,494
May 21, 10 PM $ 0.0336
+0.00%
$ 180,911 $ 1,502
May 21, 9 PM $ 0.0336
-0.36%
$ 180,911 $ 1,502
May 21, 8 PM $ 0.0338
+0.00%
$ 181,556 $ 1,499
May 21, 7 PM $ 0.0338
+0.75%
$ 181,556 $ 1,499
May 21, 6 PM $ 0.0335
+0.00%
$ 180,212 $ 1,386
May 21, 5 PM $ 0.0335
+0.03%
$ 180,212 $ 1,386
May 21, 4 PM $ 0.0335
+0.06%
$ 180,158 $ 1,251
May 21, 3 PM $ 0.0335
+0.09%
$ 180,050 $ 1,257
May 21, 2 PM $ 0.0335
+0.30%
$ 179,889 $ 1,449
May 21, 1 PM $ 0.0333
+0.00%
$ 179,351 $ 1,416
May 21, 12 PM $ 0.0333
+0.00%
$ 179,351 $ 1,497
May 21, 11 AM $ 0.0333
+0.54%
$ 179,351 $ 1,611
May 21, 10 AM $ 0.0332
-0.21%
$ 178,383 $ 1,537
May 21, 9 AM $ 0.0332
-0.30%
$ 178,760 $ 1,377
May 21, 8 AM $ 0.0333
-0.74%
$ 179,297 $ 1,213