Sao Paulo FC Fan Token Historical Data

SPFC Page 6
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.0345
+0.00%
$ 165,788 $ 10,186
2:00 PM $ 0.0345
+0.00%
$ 165,788 $ 10,186
1:59 PM $ 0.0345
+0.00%
$ 164,612 $ 10,203
1:58 PM $ 0.0345
+0.00%
$ 164,612 $ 10,203
1:57 PM $ 0.0345
+0.00%
$ 164,612 $ 10,203
1:56 PM $ 0.0346
+0.00%
$ 164,612 $ 10,168
1:55 PM $ 0.0346
+0.00%
$ 164,612 $ 10,168
1:54 PM $ 0.0346
+0.00%
$ 165,155 $ 10,206
1:53 PM $ 0.0346
+0.00%
$ 165,155 $ 10,206
1:52 PM $ 0.0346
+0.21%
$ 165,155 $ 10,207
1:51 PM $ 0.0345
+0.00%
$ 165,155 $ 10,207
1:50 PM $ 0.0345
-0.11%
$ 165,155 $ 10,168
1:49 PM $ 0.0345
+0.77%
$ 164,983 $ 10,133
1:48 PM $ 0.0345
+0.77%
$ 164,983 $ 10,133
1:47 PM $ 0.0343
+0.00%
$ 164,983 $ 10,133
1:46 PM $ 0.0345
+0.00%
$ 164,983 $ 10,133
1:45 PM $ 0.0345
+0.00%
$ 164,983 $ 10,133
1:44 PM $ 0.0345
+0.00%
$ 164,621 $ 10,133
1:43 PM $ 0.0345
+0.00%
$ 164,621 $ 10,140
1:42 PM $ 0.0345
-0.03%
$ 164,621 $ 10,140
1:41 PM $ 0.0345
+0.00%
$ 164,621 $ 10,135
1:40 PM $ 0.0345
+0.22%
$ 164,621 $ 10,113
1:39 PM $ 0.0344
+0.00%
$ 164,304 $ 10,113
1:38 PM $ 0.0344
+0.00%
$ 164,304 $ 10,113
1:37 PM $ 0.0344
+0.00%
$ 164,304 $ 10,113
1:36 PM $ 0.0344
-0.66%
$ 164,304 $ 10,098
1:35 PM $ 0.0346
+0.00%
$ 164,304 $ 10,098
1:34 PM $ 0.0346
-0.16%
$ 165,386 $ 10,089
1:33 PM $ 0.0347
+0.00%
$ 165,386 $ 10,104
1:32 PM $ 0.0347
+0.00%
$ 165,386 $ 10,104
1:31 PM $ 0.0347
+0.00%
$ 165,386 $ 10,104
1:30 PM $ 0.0347
-0.11%
$ 165,386 $ 10,104
1:29 PM $ 0.0347
+0.00%
$ 165,837 $ 10,080
1:28 PM $ 0.0347
+0.00%
$ 165,837 $ 10,080
1:27 PM $ 0.0347
+0.00%
$ 165,837 $ 10,080
1:26 PM $ 0.0347
-0.05%
$ 165,837 $ 10,115
1:25 PM $ 0.0347
+0.00%
$ 165,837 $ 10,102
1:24 PM $ 0.0347
+0.00%
$ 165,928 $ 10,102
1:23 PM $ 0.0347
+0.00%
$ 165,928 $ 10,102
1:22 PM $ 0.0347
+0.19%
$ 165,928 $ 10,112
1:21 PM $ 0.0347
+0.00%
$ 165,928 $ 10,112
1:20 PM $ 0.0347
+0.00%
$ 165,928 $ 10,121
1:19 PM $ 0.0347
-0.24%
$ 165,609 $ 10,121
1:18 PM $ 0.0347
+0.00%
$ 165,609 $ 10,121
1:17 PM $ 0.0347
+0.00%
$ 165,609 $ 10,121
1:16 PM $ 0.0347
-0.14%
$ 165,609 $ 10,108
1:15 PM $ 0.0348
+0.00%
$ 165,609 $ 10,141
1:14 PM $ 0.0348
+0.00%
$ 166,242 $ 10,141
1:13 PM $ 0.0348
+0.66%
$ 166,242 $ 10,177
1:12 PM $ 0.0346
+0.00%
$ 166,242 $ 10,145