Sao Paulo FC Fan Token Historical Data

SPFC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0297
+2.01%
$ 124,372 $ 32,905
Aug 5, 2025 $ 0.0291
-10.58%
$ 121,918 $ 18,407
Aug 4, 2025 $ 0.0326
+2.25%
$ 136,356 $ 111
Aug 3, 2025 $ 0.0318
+5.09%
$ 133,350 $ 7,716
Aug 2, 2025 $ 0.0304
-1.94%
$ 126,888 $ 44,684
Aug 1, 2025 $ 0.0304
-2.44%
$ 129,943 $ 47,352
Jul 31, 2025 $ 0.0312
-3.56%
$ 130,665 $ 61,536
Jul 30, 2025 $ 0.0323
-1.34%
$ 135,273 $ 70,253
Jul 29, 2025 $ 0.0328
+0.62%
$ 137,231 $ 56,453
Jul 28, 2025 $ 0.0325
-3.11%
$ 135,926 $ 69,339
Jul 27, 2025 $ 0.0335
-3.30%
$ 140,290 $ 76,534
Jul 26, 2025 $ 0.0346
+8.08%
$ 145,084 $ 89,793
Jul 25, 2025 $ 0.0321
+0.68%
$ 134,362 $ 64,320
Jul 24, 2025 $ 0.0319
+3.18%
$ 133,459 $ 67,474
Jul 23, 2025 $ 0.0309
-10.66%
$ 129,351 $ 69,959
Jul 22, 2025 $ 0.0345
-2.64%
$ 144,614 $ 59,373
Jul 21, 2025 $ 0.0355
+2.16%
$ 148,528 $ 59,421
Jul 20, 2025 $ 0.0347
+4.15%
$ 145,381 $ 62,606
Jul 19, 2025 $ 0.0333
+1.57%
$ 139,634 $ 64,382
Jul 18, 2025 $ 0.0328
-1.82%
$ 137,481 $ 55,715
Jul 17, 2025 $ 0.0334
+4.72%
$ 140,030 $ 57,457
Jul 16, 2025 $ 0.0319
+3.75%
$ 133,721 $ 79,786
Jul 15, 2025 $ 0.0308
+14.42%
$ 128,891 $ 66,931
Jul 14, 2025 $ 0.0269
+5.25%
$ 112,644 $ 10,400
Jul 13, 2025 $ 0.0256
-5.23%
$ 107,021 $ 464
Jul 12, 2025 $ 0.027
+10.67%
$ 112,933 $ 537
Jul 11, 2025 $ 0.0244
+10.32%
$ 102,049 $ 1,048
Jul 10, 2025 $ 0.0219
+1.67%
$ 91,790 $ 7,515
Jul 9, 2025 $ 0.0216
-3.66%
$ 90,282 $ 4,893
Jul 8, 2025 $ 0.0256
+7.01%
$ 107,367 $ 7,049
Jul 7, 2025 $ 0.024
-11.72%
$ 100,332 $ 2,421
Jul 6, 2025 $ 0.0271
-9.26%
$ 113,649 $ 32,880
Jul 5, 2025 $ 0.0299
-1.12%
$ 125,206 $ 82,491
Jul 4, 2025 $ 0.0303
-4.78%
$ 126,714 $ 56,652
Jul 3, 2025 $ 0.0318
+8.24%
$ 133,079 $ 54,833
Jul 2, 2025 $ 0.0294
+3.06%
$ 122,945 $ 16,991
Jul 1, 2025 $ 0.0285
-1.02%
$ 119,297 $ 1,499
Jun 30, 2025 $ 0.0288
+5.12%
$ 120,533 $ 6,826
Jun 29, 2025 $ 0.0274
+1.99%
$ 114,632 $ 919
Jun 28, 2025 $ 0.0283
+8.60%
$ 118,381 $ 72
Jun 27, 2025 $ 0.026
+1.87%
$ 109,002 $ 916
Jun 26, 2025 $ 0.0256
+0.24%
$ 106,997 $ 644
Jun 25, 2025 $ 0.0255
+2.61%
$ 106,744 $ 3,096
Jun 24, 2025 $ 0.0248
-2.04%
$ 104,026 $ 2,297
Jun 23, 2025 $ 0.0254
+0.43%
$ 106,197 $ 2,471
Jun 22, 2025 $ 0.0253
+2.11%
$ 105,738 $ 3,468
Jun 21, 2025 $ 0.0247
-10.57%
$ 103,550 $ 8,822
Jun 20, 2025 $ 0.0277
-6.68%
$ 115,784 $ 62,685
Jun 19, 2025 $ 0.0296
-6.79%
$ 124,076 $ 107,075
Jun 18, 2025 $ 0.0318
-12.79%
$ 132,954 $ 108,001