Sao Paulo FC Fan Token Historical Data

SPFC Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.0332
-0.30%
$ 178,760 $ 1,377
May 21, 8 AM $ 0.0333
-0.74%
$ 179,297 $ 1,213
May 21, 7 AM $ 0.0336
-3.09%
$ 180,642 $ 1,001
May 21, 6 AM $ 0.0347
+2.97%
$ 186,396 $ 945
May 21, 5 AM $ 0.0337
-0.15%
$ 181,018 $ 929
May 21, 4 AM $ 0.0337
+0.00%
$ 181,287 $ 903
May 21, 3 AM $ 0.0337
+0.00%
$ 181,287 $ 923
May 21, 2 AM $ 0.0337
+0.00%
$ 181,287 $ 1,004
May 21, 1 AM $ 0.0337
+0.00%
$ 181,287 $ 1,004
May 21, 12 AM $ 0.0337
+0.00%
$ 181,287 $ 1,004
May 20, 11 PM $ 0.0337
-0.44%
$ 181,287 $ 1,004
May 20, 10 PM $ 0.0339
+0.00%
$ 182,094 $ 965
May 20, 9 PM $ 0.0339
+0.00%
$ 182,094 $ 965
May 20, 8 PM $ 0.0339
+0.00%
$ 182,094 $ 989
May 20, 7 PM $ 0.0339
+0.00%
$ 182,094 $ 997
May 20, 6 PM $ 0.0339
+0.00%
$ 182,094 $ 997
May 20, 5 PM $ 0.0339
+0.00%
$ 182,094 $ 1,009
May 20, 4 PM $ 0.0339
+0.44%
$ 182,094 $ 1,009
May 20, 3 PM $ 0.0337
+0.66%
$ 181,287 $ 988
May 20, 2 PM $ 0.0335
+0.00%
$ 180,104 $ 763
May 20, 1 PM $ 0.0335
-0.30%
$ 180,104 $ 1,257
May 20, 12 PM $ 0.0336
-0.53%
$ 180,642 $ 1,233
May 20, 11 AM $ 0.0337
+0.42%
$ 181,395 $ 1,174
May 20, 10 AM $ 0.0336
-0.39%
$ 180,642 $ 850
May 20, 9 AM $ 0.0337
+0.24%
$ 181,341 $ 856
May 20, 8 AM $ 0.0336
-0.06%
$ 180,911 $ 815
May 20, 7 AM $ 0.0337
+0.00%
$ 181,018 $ 800
May 20, 6 AM $ 0.0337
+0.00%
$ 181,018 $ 800
May 20, 5 AM $ 0.0337
-0.06%
$ 181,018 $ 813
May 20, 4 AM $ 0.0337
-0.06%
$ 181,126 $ 839
May 20, 3 AM $ 0.0337
-0.27%
$ 181,233 $ 827
May 20, 2 AM $ 0.0338
+0.00%
$ 181,717 $ 750
May 20, 1 AM $ 0.0338
+0.00%
$ 181,717 $ 789
May 20, 12 AM $ 0.0338
+0.00%
$ 181,717 $ 803
May 19, 11 PM $ 0.0338
+0.00%
$ 181,717 $ 803
May 19, 10 PM $ 0.0338
+0.00%
$ 181,717 $ 803
May 19, 9 PM $ 0.0338
-0.15%
$ 181,717 $ 803
May 19, 8 PM $ 0.0338
+0.12%
$ 181,986 $ 780
May 19, 7 PM $ 0.0338
+0.00%
$ 181,771 $ 809
May 19, 6 PM $ 0.0338
-0.09%
$ 181,771 $ 809
May 19, 5 PM $ 0.0338
+0.00%
$ 181,933 $ 796
May 19, 4 PM $ 0.0338
+0.00%
$ 181,933 $ 938
May 19, 3 PM $ 0.0338
+0.00%
$ 181,933 $ 1,013
May 19, 2 PM $ 0.0338
-1.51%
$ 181,933 $ 1,013
May 19, 1 PM $ 0.0343
-0.12%
$ 184,729 $ 532
May 19, 12 PM $ 0.0344
-0.20%
$ 184,944 $ 499
May 19, 11 AM $ 0.0345
-0.03%
$ 185,321 $ 444
May 19, 10 AM $ 0.0345
-0.38%
$ 185,374 $ 417
May 19, 9 AM $ 0.0346
+0.00%
$ 186,074 $ 430
May 19, 8 AM $ 0.0346
+0.00%
$ 186,074 $ 452