Sao Paulo FC Fan Token Historical Data

SPFC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 0.0226
-2.29%
$ 121,754 $ 132,518
Jul 11, 8 AM $ 0.0232
+1.62%
$ 124,605 $ 132,492
Jul 11, 7 AM $ 0.0228
-0.48%
$ 122,615 $ 132,401
Jul 11, 6 AM $ 0.0229
+2.41%
$ 123,206 $ 132,264
Jul 11, 5 AM $ 0.0224
-4.73%
$ 120,302 $ 132,202
Jul 11, 4 AM $ 0.0235
+1.69%
$ 126,272 $ 132,127
Jul 11, 3 AM $ 0.0231
-5.25%
$ 124,175 $ 132,076
Jul 11, 2 AM $ 0.0244
+5.04%
$ 131,058 $ 131,918
Jul 11, 1 AM $ 0.0232
+1.27%
$ 124,766 $ 131,905
Jul 11, 12 AM $ 0.0229
-3.13%
$ 123,206 $ 129,878
Jul 10, 11 PM $ 0.0237
+0.85%
$ 127,186 $ 129,757
Jul 10, 10 PM $ 0.0234
-1.68%
$ 126,111 $ 129,539
Jul 10, 9 PM $ 0.0238
-3.09%
$ 128,262 $ 128,542
Jul 10, 8 PM $ 0.0246
-5.49%
$ 132,349 $ 128,018
Jul 10, 7 PM $ 0.026
-55.03%
$ 140,039 $ 124,699
Jul 10, 6 PM $ 0.0457
+62.47%
$ 245,606 $ 8,941
Jul 10, 4 AM $ 0.0281
+0.00%
$ 151,171 $ 14
Jul 10, 3 AM $ 0.0281
+0.00%
$ 151,171 $ 14
Jul 10, 2 AM $ 0.0281
+0.00%
$ 151,171 $ 14
Jul 10, 1 AM $ 0.0281
+0.00%
$ 151,171 $ 14
Jul 10, 12 AM $ 0.0281
+0.00%
$ 151,171 $ 14
Jul 9, 11 PM $ 0.0281
+0.00%
$ 151,171 $ 14
Jul 9, 10 PM $ 0.0281
+0.00%
$ 151,171 $ 14
Jul 9, 9 PM $ 0.0281
+0.00%
$ 151,171 $ 28
Jul 9, 8 PM $ 0.0281
+0.00%
$ 151,171 $ 28
Jul 9, 7 PM $ 0.0281
+0.00%
$ 151,171 $ 28
Jul 9, 6 PM $ 0.0281
+0.00%
$ 151,171 $ 28
Jul 9, 5 PM $ 0.0281
+0.00%
$ 151,171 $ 28
Jul 9, 4 PM $ 0.0281
+0.00%
$ 151,171 $ 28
Jul 9, 3 PM $ 0.0281
+0.00%
$ 151,171 $ 28
Jul 9, 2 PM $ 0.0281
+0.00%
$ 151,171 $ 28
Jul 9, 1 PM $ 0.0281
+0.00%
$ 151,171 $ 28
Jul 9, 12 PM $ 0.0281
+0.00%
$ 151,171 $ 28
Jul 9, 11 AM $ 0.0281
+0.00%
$ 151,171 $ 28
Jul 9, 10 AM $ 0.0281
+0.00%
$ 151,171 $ 28
Jul 9, 9 AM $ 0.0281
+0.00%
$ 151,171 $ 28
Jul 9, 8 AM $ 0.0281
+0.00%
$ 151,171 $ 28
Jul 9, 7 AM $ 0.0281
+0.00%
$ 151,171 $ 41
Jul 9, 6 AM $ 0.0281
+0.00%
$ 151,171 $ 41
Jul 9, 5 AM $ 0.0281
+0.00%
$ 151,171 $ 41
Jul 9, 4 AM $ 0.0281
+10.15%
$ 151,171 $ 41
Jul 9, 3 AM $ 0.0255
+0.00%
$ 137,243 $ 27
Jul 9, 2 AM $ 0.0255
+0.00%
$ 137,243 $ 27
Jul 9, 1 AM $ 0.0255
+0.00%
$ 137,243 $ 65
Jul 9, 12 AM $ 0.0255
+0.00%
$ 137,243 $ 65
Jul 8, 11 PM $ 0.0255
+0.00%
$ 137,243 $ 65
Jul 8, 10 PM $ 0.0255
-0.55%
$ 137,243 $ 65
Jul 8, 9 PM $ 0.0257
+0.00%
$ 137,996 $ 52
Jul 8, 8 PM $ 0.0257
+0.00%
$ 137,996 $ 52
Jul 8, 7 PM $ 0.0257
+0.00%
$ 137,996 $ 52