Sao Paulo FC Fan Token Historical Data

SPFC Page 7
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.035
+0.00%
$ 167,330 $ 10,411
2:53 PM $ 0.035
+0.00%
$ 167,330 $ 10,411
2:52 PM $ 0.035
+1.12%
$ 167,330 $ 10,433
2:51 PM $ 0.0346
+0.00%
$ 167,330 $ 10,365
2:50 PM $ 0.0346
+0.00%
$ 167,330 $ 10,365
2:49 PM $ 0.0346
+0.00%
$ 165,478 $ 10,395
2:48 PM $ 0.0346
+0.00%
$ 165,478 $ 10,395
2:47 PM $ 0.0346
+0.00%
$ 165,478 $ 10,386
2:46 PM $ 0.0346
+0.00%
$ 165,478 $ 10,411
2:45 PM $ 0.0346
-0.05%
$ 165,478 $ 10,378
2:44 PM $ 0.0347
+0.00%
$ 165,569 $ 10,378
2:43 PM $ 0.0347
+0.00%
$ 165,569 $ 10,414
2:42 PM $ 0.0347
-0.44%
$ 165,569 $ 10,414
2:41 PM $ 0.0348
+0.00%
$ 165,569 $ 10,387
2:40 PM $ 0.0348
+0.00%
$ 165,569 $ 10,387
2:39 PM $ 0.0348
+0.00%
$ 166,294 $ 10,387
2:38 PM $ 0.0348
+0.00%
$ 166,294 $ 10,387
2:37 PM $ 0.0348
-0.03%
$ 166,294 $ 10,387
2:36 PM $ 0.0348
+0.14%
$ 166,294 $ 10,336
2:35 PM $ 0.0348
+0.14%
$ 166,294 $ 10,336
2:34 PM $ 0.0348
+0.00%
$ 166,115 $ 10,360
2:33 PM $ 0.0348
+0.00%
$ 166,115 $ 10,360
2:32 PM $ 0.0348
+0.49%
$ 166,115 $ 10,381
2:31 PM $ 0.0346
+0.00%
$ 166,115 $ 10,348
2:30 PM $ 0.0346
+0.00%
$ 166,115 $ 10,348
2:29 PM $ 0.0346
+0.16%
$ 165,300 $ 10,358
2:28 PM $ 0.0345
+0.00%
$ 165,300 $ 10,320
2:27 PM $ 0.0345
+0.00%
$ 165,300 $ 10,320
2:26 PM $ 0.0345
+0.00%
$ 165,300 $ 10,320
2:25 PM $ 0.0345
+0.00%
$ 165,300 $ 10,320
2:24 PM $ 0.0345
-0.76%
$ 165,028 $ 10,307
2:23 PM $ 0.0348
+0.00%
$ 165,028 $ 10,307
2:22 PM $ 0.0348
+0.00%
$ 165,028 $ 10,316
2:21 PM $ 0.0348
+0.08%
$ 165,028 $ 10,283
2:20 PM $ 0.0348
-0.24%
$ 165,028 $ 10,247
2:19 PM $ 0.0349
+0.00%
$ 166,558 $ 10,247
2:18 PM $ 0.0349
+0.22%
$ 166,558 $ 10,247
2:17 PM $ 0.0348
+0.00%
$ 166,558 $ 10,248
2:16 PM $ 0.0348
+0.00%
$ 166,558 $ 10,248
2:15 PM $ 0.0348
+0.00%
$ 166,558 $ 10,248
2:14 PM $ 0.0348
+0.00%
$ 166,196 $ 10,253
2:13 PM $ 0.0348
+0.05%
$ 166,196 $ 10,253
2:12 PM $ 0.0348
+0.00%
$ 166,196 $ 10,226
2:11 PM $ 0.0348
+0.19%
$ 166,196 $ 10,226
2:10 PM $ 0.0347
+0.00%
$ 166,196 $ 10,226
2:09 PM $ 0.0347
+0.00%
$ 165,788 $ 10,188
2:08 PM $ 0.0347
+0.00%
$ 165,788 $ 10,188
2:07 PM $ 0.0347
+0.00%
$ 165,788 $ 10,188
2:06 PM $ 0.0347
+0.00%
$ 165,788 $ 10,188
2:05 PM $ 0.0347
+0.00%
$ 165,788 $ 10,177