Sao Paulo FC Fan Token Historical Data

SPFC Page 7
Date Close Price change Market cap Trading volume
3:26 PM $ 0.0323
+0.00%
$ 173,973 $ 1,285
3:25 PM $ 0.0323
+0.00%
$ 173,973 $ 1,285
3:24 PM $ 0.0323
+0.00%
$ 173,973 $ 1,285
3:23 PM $ 0.0323
+0.00%
$ 173,973 $ 1,285
3:22 PM $ 0.0323
+0.00%
$ 173,973 $ 1,285
3:21 PM $ 0.0323
+0.00%
$ 173,973 $ 1,285
3:20 PM $ 0.0323
+0.00%
$ 173,973 $ 1,285
3:19 PM $ 0.0323
+0.00%
$ 173,973 $ 1,285
3:18 PM $ 0.0323
+0.00%
$ 173,973 $ 1,285
3:17 PM $ 0.0323
+0.00%
$ 173,973 $ 1,285
3:16 PM $ 0.0323
+0.00%
$ 173,973 $ 1,285
3:15 PM $ 0.0323
+0.00%
$ 173,973 $ 1,285
3:14 PM $ 0.0323
+0.00%
$ 173,973 $ 1,285
3:13 PM $ 0.0323
+0.00%
$ 173,973 $ 1,285
3:12 PM $ 0.0323
+0.00%
$ 173,973 $ 1,285
3:11 PM $ 0.0323
+0.00%
$ 173,973 $ 1,285
3:10 PM $ 0.0323
+0.00%
$ 173,973 $ 1,285
3:09 PM $ 0.0323
+0.00%
$ 173,973 $ 1,285
3:08 PM $ 0.0323
+0.00%
$ 173,973 $ 1,285
3:06 PM $ 0.0323
+0.00%
$ 173,973 $ 1,285
3:04 PM $ 0.0323
+0.00%
$ 173,973 $ 1,285
3:03 PM $ 0.0323
+0.00%
$ 173,973 $ 1,285
3:01 PM $ 0.0323
+0.00%
$ 173,973 $ 1,285
3:00 PM $ 0.0323
+0.00%
$ 173,973 $ 1,285
2:59 PM $ 0.0323
+0.00%
$ 173,973 $ 1,285
2:57 PM $ 0.0323
+0.00%
$ 173,973 $ 1,285
2:55 PM $ 0.0323
+0.00%
$ 173,973 $ 1,285
2:54 PM $ 0.0323
+0.00%
$ 173,973 $ 1,285
2:53 PM $ 0.0323
+0.00%
$ 173,973 $ 1,285
2:51 PM $ 0.0323
+0.00%
$ 173,973 $ 1,285
2:50 PM $ 0.0323
+0.00%
$ 173,973 $ 1,285
2:49 PM $ 0.0323
+0.00%
$ 173,973 $ 1,285
2:48 PM $ 0.0323
+0.00%
$ 173,973 $ 1,285
2:46 PM $ 0.0323
+0.00%
$ 173,973 $ 1,285
2:44 PM $ 0.0323
+0.00%
$ 173,973 $ 1,285
2:42 PM $ 0.0324
+0.00%
$ 173,973 $ 1,265
2:41 PM $ 0.0324
+0.00%
$ 173,973 $ 1,265
2:40 PM $ 0.0324
+0.00%
$ 173,973 $ 1,265
2:39 PM $ 0.0324
+0.00%
$ 174,027 $ 1,265
2:38 PM $ 0.0324
+0.00%
$ 174,027 $ 1,265
2:37 PM $ 0.0324
+0.00%
$ 174,027 $ 1,265
2:35 PM $ 0.0324
+0.00%
$ 174,027 $ 1,265
2:33 PM $ 0.0324
+0.00%
$ 174,027 $ 1,265
2:31 PM $ 0.0324
-0.09%
$ 174,027 $ 1,240
2:29 PM $ 0.0324
+0.00%
$ 174,188 $ 1,240
2:27 PM $ 0.0324
+0.00%
$ 174,188 $ 1,240
2:25 PM $ 0.0324
+0.00%
$ 174,188 $ 1,210
2:24 PM $ 0.0324
+0.00%
$ 174,404 $ 1,210
2:23 PM $ 0.0324
+0.00%
$ 174,404 $ 1,210
2:21 PM $ 0.0323
+0.00%
$ 174,404 $ 1,147