Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sao Paulo FC Fan Token Historical Data

SPFC Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 3 PM $0.0165
+0.08%
$111,510 $1
Aug 17, 2 PM $0.0165
+0.46%
$111,526 $7
Aug 17, 1 PM $0.0231
+0.24%
$156,480 $9
Aug 17, 12 PM $0.0231
-0.03%
$156,231 $9
Aug 17, 11 AM $0.023
+0.04%
$156,186 $9
Aug 17, 10 AM $0.023
+0.01%
$156,123 $9
Aug 17, 9 AM $0.023
+48.21%
$156,123 $9
Aug 17, 8 AM $0.0155
-0.02%
$105,340 $6
Aug 17, 7 AM $0.0155
+0.06%
$105,374 $6
Aug 17, 6 AM $0.0155
-0.02%
$105,323 $6
Aug 17, 5 AM $0.0155
+0.01%
$105,299 $6
Aug 17, 4 AM $0.0155
-0.01%
$105,334 $6
Aug 17, 3 AM $0.0155
+0.04%
$105,342 $6
Aug 17, 2 AM $0.0155
+0.00%
$105,316 $6
Aug 17, 1 AM $0.0155
+0.00%
$105,297 $6
Aug 17, 12 AM $0.0155
+0.02%
$105,265 $6
Aug 16, 11 PM $0.0155
+0.00%
$105,259 $6
Aug 16, 10 PM $0.0155
+0.00%
$105,255 $6
Aug 16, 9 PM $0.0155
+0.00%
$105,255 $6
Aug 16, 8 PM $0.0247
+0.00%
$167,421 $10
Aug 16, 7 PM $0.0247
+0.00%
$167,422 $10
Aug 16, 6 PM $0.0247
+0.00%
$167,422 $10
Aug 16, 5 PM $0.0247
+0.00%
$167,422 $10
Aug 16, 4 PM $0.0247
+0.00%
$167,421 $10
Aug 16, 3 PM $0.0247
+61.23%
$167,421 $10
Aug 16, 2 PM $0.0153
+0.00%
$103,840 $0
Aug 16, 1 PM $0.0153
+0.00%
$103,840 $0
Aug 16, 12 PM $0.0153
+0.00%
$103,840 $0
Aug 16, 11 AM $0.0153
+0.00%
$103,840 $0
Aug 16, 10 AM $0.0153
+0.00%
$103,840 $0
Aug 16, 9 AM $0.0153
+0.00%
$103,840 $0
Aug 16, 8 AM $0.0153
+0.00%
$103,840 $0
Aug 2, 1 AM $0.0187
+0.00%
$100,560 $1
Aug 2, 12 AM $0.0187
+0.00%
$100,560 $1
Aug 1, 11 PM $0.0187
+0.00%
$100,560 $3
Aug 1, 10 PM $0.0187
+0.00%
$100,560 $3
Aug 1, 9 PM $0.0187
+0.00%
$100,560 $3
Aug 1, 8 PM $0.0187
+0.00%
$100,560 $3
Aug 1, 7 PM $0.0187
+0.00%
$100,560 $3
Aug 1, 6 PM $0.0187
+0.00%
$100,560 $3
Aug 1, 5 PM $0.0187
+0.00%
$100,560 $3
Aug 1, 4 PM $0.0187
+0.00%
$100,560 $9
Aug 1, 3 PM $0.0187
+0.00%
$100,560 $9
Aug 1, 2 PM $0.0187
+0.00%
$100,560 $9
Aug 1, 1 PM $0.0187
+0.00%
$100,560 $11
Aug 1, 12 PM $0.0187
+0.00%
$100,560 $11
Aug 1, 11 AM $0.0187
+0.00%
$100,560 $11
Aug 1, 10 AM $0.0187
+0.00%
$100,560 $11
Aug 1, 9 AM $0.0187
+0.00%
$100,560 $11
Aug 1, 8 AM $0.0187
+0.00%
$100,560 $11