Sao Paulo FC Fan Token Historical Data

SPFC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $ 0.0257
+0.00%
$ 137,996 $ 52
Jul 8, 5 PM $ 0.0257
+0.00%
$ 137,996 $ 52
Jul 8, 4 PM $ 0.0257
+0.00%
$ 137,996 $ 52
Jul 8, 3 PM $ 0.0257
+0.00%
$ 137,996 $ 52
Jul 8, 2 PM $ 0.0257
+0.00%
$ 137,996 $ 52
Jul 8, 1 PM $ 0.0257
+0.00%
$ 137,996 $ 52
Jul 8, 12 PM $ 0.0257
+0.00%
$ 137,996 $ 52
Jul 8, 11 AM $ 0.0257
+0.00%
$ 137,996 $ 52
Jul 8, 10 AM $ 0.0257
+0.00%
$ 137,996 $ 52
Jul 8, 9 AM $ 0.0257
+0.00%
$ 137,996 $ 52
Jul 8, 8 AM $ 0.0257
-1.38%
$ 137,996 $ 52
Jul 8, 7 AM $ 0.026
+0.00%
$ 139,932 $ 38
Jul 8, 6 AM $ 0.026
+0.00%
$ 139,932 $ 38
Jul 8, 5 AM $ 0.026
+0.00%
$ 139,932 $ 38
Jul 8, 4 AM $ 0.026
+0.00%
$ 139,932 $ 38
Jul 8, 3 AM $ 0.026
+0.00%
$ 139,932 $ 38
Jul 8, 2 AM $ 0.026
-0.04%
$ 139,932 $ 38
Jul 4, 8 PM $ 0.0282
+0.00%
$ 151,548 $ 15
Jul 4, 7 PM $ 0.0282
+0.00%
$ 151,548 $ 28
Jul 4, 6 PM $ 0.0282
+0.00%
$ 151,548 $ 28
Jul 4, 5 PM $ 0.0282
+0.00%
$ 151,548 $ 28
Jul 4, 4 PM $ 0.0282
+0.00%
$ 151,548 $ 28
Jul 4, 3 PM $ 0.0282
+0.00%
$ 151,548 $ 28
Jul 4, 2 PM $ 0.0282
+0.00%
$ 151,548 $ 28
Jul 4, 1 PM $ 0.0282
+0.00%
$ 151,548 $ 28
Jul 4, 12 PM $ 0.0282
+0.00%
$ 151,548 $ 28
Jul 4, 11 AM $ 0.0282
+0.00%
$ 151,548 $ 28
Jul 4, 10 AM $ 0.0282
+0.00%
$ 151,548 $ 28
Jul 4, 9 AM $ 0.0282
+0.00%
$ 151,548 $ 28
Jul 4, 8 AM $ 0.0282
+0.00%
$ 151,548 $ 28
Jul 4, 7 AM $ 0.0282
+0.00%
$ 151,548 $ 28
Jul 4, 6 AM $ 0.0282
+0.00%
$ 151,548 $ 28
Jul 4, 5 AM $ 0.0282
+0.00%
$ 151,548 $ 28
Jul 4, 4 AM $ 0.0282
+0.00%
$ 151,548 $ 28
Jul 4, 3 AM $ 0.0282
+0.00%
$ 151,548 $ 28
Jul 4, 2 AM $ 0.0282
+0.00%
$ 151,548 $ 28
Jul 4, 1 AM $ 0.0282
+0.00%
$ 151,548 $ 28
Jul 4, 12 AM $ 0.0282
+0.00%
$ 151,548 $ 28
Jul 3, 11 PM $ 0.0282
+0.00%
$ 151,548 $ 28
Jul 3, 10 PM $ 0.0282
+0.00%
$ 151,548 $ 28
Jul 3, 9 PM $ 0.0282
+0.00%
$ 151,548 $ 28
Jul 3, 8 PM $ 0.0282
+0.07%
$ 151,548 $ 28
Jul 2, 6 AM $ 0.027
+0.00%
$ 145,256 $ 7
Jul 2, 5 AM $ 0.027
+0.00%
$ 145,256 $ 7
Jul 2, 4 AM $ 0.027
+0.00%
$ 145,256 $ 7
Jul 2, 3 AM $ 0.027
+0.00%
$ 145,256 $ 7
Jul 2, 2 AM $ 0.027
+0.00%
$ 145,256 $ 7
Jul 2, 1 AM $ 0.027
+0.00%
$ 145,256 $ 7
Jul 2, 12 AM $ 0.027
+0.00%
$ 145,256 $ 7
Jul 1, 11 PM $ 0.027
+0.00%
$ 145,256 $ 7