Sao Paulo FC Fan Token Historical Data

SPFC Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.0346
+0.00%
$ 186,074 $ 508
May 19, 6 AM $ 0.0346
+0.06%
$ 186,074 $ 613
May 19, 5 AM $ 0.0346
+0.14%
$ 185,966 $ 641
May 19, 4 AM $ 0.0345
+0.00%
$ 185,697 $ 612
May 19, 3 AM $ 0.0345
-0.03%
$ 185,697 $ 604
May 19, 2 AM $ 0.0345
+0.12%
$ 185,751 $ 600
May 19, 1 AM $ 0.0345
+0.03%
$ 185,536 $ 561
May 19, 12 AM $ 0.0345
+0.03%
$ 185,482 $ 578
May 18, 11 PM $ 0.0345
+0.00%
$ 185,427 $ 655
May 18, 10 PM $ 0.0345
+0.00%
$ 185,430 $ 691
May 18, 9 PM $ 0.0345
+0.00%
$ 185,430 $ 691
May 18, 8 PM $ 0.0345
+0.17%
$ 185,428 $ 691
May 18, 7 PM $ 0.0344
+0.00%
$ 185,107 $ 654
May 18, 6 PM $ 0.0344
+0.00%
$ 185,100 $ 654
May 18, 5 PM $ 0.0344
+0.44%
$ 185,104 $ 654
May 18, 4 PM $ 0.0343
+0.23%
$ 184,296 $ 526
May 18, 3 PM $ 0.0342
+0.00%
$ 183,875 $ 550
May 18, 2 PM $ 0.0342
+0.09%
$ 183,869 $ 550
May 18, 1 PM $ 0.0342
+0.31%
$ 183,709 $ 537
May 18, 12 PM $ 0.0341
+0.47%
$ 183,138 $ 607
May 18, 11 AM $ 0.0339
-0.01%
$ 182,283 $ 1,221
May 18, 10 AM $ 0.0339
-0.26%
$ 182,300 $ 1,221
May 18, 9 AM $ 0.034
+0.10%
$ 182,775 $ 1,198
May 18, 8 AM $ 0.034
+0.15%
$ 182,596 $ 1,207
May 18, 7 AM $ 0.0339
+0.10%
$ 182,324 $ 1,224
May 18, 6 AM $ 0.0339
-0.12%
$ 182,148 $ 1,022
May 18, 5 AM $ 0.0339
+0.00%
$ 182,363 $ 1,053
May 18, 4 AM $ 0.0339
+0.00%
$ 182,363 $ 1,143
May 18, 3 AM $ 0.0339
+0.00%
$ 182,363 $ 1,143
May 18, 2 AM $ 0.0339
+0.00%
$ 182,363 $ 1,143
May 18, 1 AM $ 0.0339
-0.12%
$ 182,363 $ 1,176
May 18, 12 AM $ 0.034
-0.26%
$ 182,578 $ 1,144
May 17, 11 PM $ 0.034
-0.09%
$ 183,062 $ 1,066
May 17, 10 PM $ 0.0341
+0.00%
$ 183,223 $ 1,031
May 17, 9 PM $ 0.0341
+0.00%
$ 183,223 $ 1,150
May 17, 8 PM $ 0.0341
+0.00%
$ 183,223 $ 1,175
May 17, 7 PM $ 0.0341
+0.00%
$ 183,223 $ 1,204
May 17, 6 PM $ 0.0341
+0.00%
$ 183,223 $ 1,574
May 17, 5 PM $ 0.0341
-0.03%
$ 183,223 $ 1,606
May 17, 4 PM $ 0.0341
-0.64%
$ 183,277 $ 1,711
May 17, 3 PM $ 0.0343
+0.00%
$ 184,460 $ 1,665
May 17, 2 PM $ 0.0343
+0.00%
$ 184,460 $ 1,713
May 17, 1 PM $ 0.0343
+0.59%
$ 184,460 $ 1,872
May 17, 12 PM $ 0.0341
-0.93%
$ 183,385 $ 1,868
May 17, 11 AM $ 0.0344
+0.00%
$ 185,106 $ 1,558
May 17, 10 AM $ 0.0344
+0.00%
$ 185,106 $ 1,558
May 17, 9 AM $ 0.0344
-0.06%
$ 185,106 $ 1,558
May 17, 8 AM $ 0.0344
-0.14%
$ 185,213 $ 1,526
May 17, 7 AM $ 0.0345
+0.64%
$ 185,482 $ 1,533
May 17, 6 AM $ 0.0343
+0.23%
$ 184,299 $ 1,469