Sao Paulo FC Fan Token Historical Data

SPFC Page 8
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 0.0341
-0.33%
$ 162,930 $ 12,063
3:42 PM $ 0.0342
+0.00%
$ 162,930 $ 12,063
3:41 PM $ 0.0342
+0.00%
$ 162,930 $ 12,096
3:40 PM $ 0.0342
+0.00%
$ 162,930 $ 12,087
3:39 PM $ 0.0341
+0.00%
$ 162,888 $ 12,087
3:38 PM $ 0.0341
+0.00%
$ 162,888 $ 12,087
3:37 PM $ 0.0341
+0.08%
$ 162,888 $ 12,087
3:36 PM $ 0.0346
+0.00%
$ 162,888 $ 12,057
3:35 PM $ 0.0346
-0.80%
$ 162,888 $ 12,034
3:34 PM $ 0.0349
-0.97%
$ 166,874 $ 11,889
3:33 PM $ 0.0353
-0.05%
$ 166,874 $ 11,767
3:32 PM $ 0.0353
-0.93%
$ 166,874 $ 11,541
3:31 PM $ 0.0356
+0.00%
$ 166,874 $ 11,472
3:30 PM $ 0.0356
-0.63%
$ 166,874 $ 11,453
3:29 PM $ 0.0358
+0.00%
$ 171,158 $ 11,453
3:28 PM $ 0.0358
+0.25%
$ 171,158 $ 11,421
3:27 PM $ 0.0357
+0.00%
$ 171,158 $ 11,445
3:26 PM $ 0.0357
+0.05%
$ 171,158 $ 11,445
3:25 PM $ 0.0357
+0.00%
$ 171,158 $ 11,414
3:24 PM $ 0.0357
+0.00%
$ 170,655 $ 11,414
3:23 PM $ 0.0357
+0.54%
$ 170,655 $ 11,414
3:22 PM $ 0.0355
-0.13%
$ 170,655 $ 11,413
3:21 PM $ 0.0356
+0.00%
$ 170,655 $ 10,484
3:20 PM $ 0.0356
+0.00%
$ 170,655 $ 10,512
3:19 PM $ 0.0356
+0.35%
$ 169,961 $ 10,483
3:18 PM $ 0.0354
+0.00%
$ 169,961 $ 10,483
3:17 PM $ 0.0354
+0.00%
$ 169,961 $ 10,493
3:16 PM $ 0.0354
+0.00%
$ 169,961 $ 10,493
3:15 PM $ 0.0354
+0.00%
$ 169,961 $ 10,493
3:14 PM $ 0.0353
+0.00%
$ 168,872 $ 10,464
3:13 PM $ 0.0353
+0.43%
$ 168,872 $ 10,464
3:12 PM $ 0.0352
+0.00%
$ 168,872 $ 10,486
3:11 PM $ 0.0352
+0.00%
$ 168,872 $ 10,486
3:10 PM $ 0.0352
+0.00%
$ 168,872 $ 10,454
3:09 PM $ 0.0352
+0.00%
$ 168,192 $ 10,454
3:08 PM $ 0.0352
+0.00%
$ 168,192 $ 10,454
3:07 PM $ 0.0352
+0.00%
$ 168,192 $ 10,454
3:06 PM $ 0.0352
+0.62%
$ 168,192 $ 10,454
3:05 PM $ 0.035
+0.00%
$ 168,192 $ 10,449
3:04 PM $ 0.035
+0.00%
$ 167,150 $ 10,449
3:03 PM $ 0.035
+0.00%
$ 167,150 $ 10,461
3:02 PM $ 0.035
-0.03%
$ 167,150 $ 10,461
3:01 PM $ 0.035
+0.00%
$ 167,150 $ 10,429
3:00 PM $ 0.035
+0.00%
$ 167,150 $ 10,429
2:59 PM $ 0.035
+0.00%
$ 167,195 $ 10,429
2:58 PM $ 0.035
+0.00%
$ 167,195 $ 10,448
2:57 PM $ 0.035
-0.40%
$ 167,195 $ 10,431
2:56 PM $ 0.0351
+0.00%
$ 167,195 $ 10,446
2:55 PM $ 0.035
+0.00%
$ 167,195 $ 10,411
2:54 PM $ 0.035
+0.00%
$ 167,330 $ 10,411