Sao Paulo FC Fan Token Historical Data

SPFC Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.0343
+0.23%
$ 184,299 $ 1,469
May 17, 5 AM $ 0.0342
+0.53%
$ 183,869 $ 1,451
May 17, 4 AM $ 0.034
+0.00%
$ 182,901 $ 1,362
May 17, 3 AM $ 0.034
+0.00%
$ 182,901 $ 1,420
May 17, 2 AM $ 0.034
-0.23%
$ 182,901 $ 1,459
May 17, 1 AM $ 0.0341
+0.00%
$ 183,331 $ 1,442
May 17, 12 AM $ 0.0341
+0.00%
$ 183,331 $ 1,530
May 16, 11 PM $ 0.0341
+0.00%
$ 183,331 $ 1,635
May 16, 10 PM $ 0.0341
-0.18%
$ 183,331 $ 1,856
May 16, 9 PM $ 0.0341
+0.06%
$ 183,654 $ 1,758
May 16, 8 PM $ 0.0341
+0.09%
$ 183,546 $ 1,870
May 16, 7 PM $ 0.0341
-0.12%
$ 183,385 $ 1,858
May 16, 6 PM $ 0.0341
+0.15%
$ 183,600 $ 1,563
May 16, 5 PM $ 0.0341
+0.35%
$ 183,331 $ 1,593
May 16, 4 PM $ 0.034
+0.21%
$ 182,685 $ 1,565
May 16, 3 PM $ 0.0339
+0.12%
$ 182,309 $ 1,513
May 16, 2 PM $ 0.0339
+0.50%
$ 182,094 $ 1,465
May 16, 1 PM $ 0.0337
+0.63%
$ 181,180 $ 1,307
May 16, 12 PM $ 0.0335
+0.00%
$ 180,050 $ 1,622
May 16, 11 AM $ 0.0335
+0.00%
$ 180,050 $ 1,622
May 16, 10 AM $ 0.0335
+0.00%
$ 180,050 $ 1,642
May 16, 9 AM $ 0.0335
+0.00%
$ 180,050 $ 1,930
May 16, 8 AM $ 0.0335
-0.24%
$ 180,050 $ 1,930
May 16, 7 AM $ 0.0336
-0.53%
$ 180,481 $ 1,849
May 16, 6 AM $ 0.0337
-0.15%
$ 181,449 $ 1,703
May 16, 5 AM $ 0.0338
+0.00%
$ 181,717 $ 1,677
May 16, 4 AM $ 0.0338
-0.24%
$ 181,717 $ 1,753
May 16, 3 AM $ 0.0339
-0.12%
$ 182,148 $ 1,731
May 16, 2 AM $ 0.0339
-0.26%
$ 182,363 $ 1,970
May 16, 1 AM $ 0.034
+0.32%
$ 182,847 $ 1,955
May 16, 12 AM $ 0.0339
+0.59%
$ 182,255 $ 1,867
May 15, 11 PM $ 0.0337
-0.85%
$ 181,180 $ 1,840
May 15, 10 PM $ 0.034
+0.15%
$ 182,739 $ 1,636
May 15, 9 PM $ 0.0339
+0.35%
$ 182,470 $ 1,896
May 15, 8 PM $ 0.0338
+0.06%
$ 181,825 $ 1,784
May 15, 7 PM $ 0.0338
+0.24%
$ 181,717 $ 1,768
May 15, 6 PM $ 0.0337
+0.21%
$ 181,287 $ 1,693
May 15, 5 PM $ 0.0336
+0.60%
$ 180,911 $ 1,645
May 15, 4 PM $ 0.0334
+0.00%
$ 179,835 $ 1,573
May 15, 3 PM $ 0.0334
+0.00%
$ 179,835 $ 1,662
May 15, 2 PM $ 0.0334
+0.00%
$ 179,835 $ 1,938
May 15, 1 PM $ 0.0334
-1.56%
$ 179,835 $ 1,938
May 15, 12 PM $ 0.034
+0.00%
$ 182,685 $ 1,532
May 15, 11 AM $ 0.034
+0.09%
$ 182,685 $ 1,532
May 15, 10 AM $ 0.0339
+1.19%
$ 182,417 $ 1,487
May 15, 9 AM $ 0.0335
+0.00%
$ 180,265 $ 1,224
May 15, 8 AM $ 0.0335
+0.00%
$ 180,265 $ 1,224
May 15, 7 AM $ 0.0335
-0.09%
$ 180,265 $ 1,224
May 15, 6 AM $ 0.0336
-0.06%
$ 180,427 $ 1,220
May 15, 5 AM $ 0.0336
-0.50%
$ 180,534 $ 1,192