Sao Paulo FC Fan Token Historical Data

SPFC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 0.027
+0.00%
$ 145,256 $ 7
Jul 1, 9 PM $ 0.027
+0.00%
$ 145,256 $ 7
Jul 1, 8 PM $ 0.027
+0.00%
$ 145,256 $ 7
Jul 1, 7 PM $ 0.027
+0.00%
$ 145,256 $ 41
Jul 1, 6 PM $ 0.027
+0.00%
$ 145,256 $ 41
Jul 1, 5 PM $ 0.027
+0.00%
$ 145,256 $ 41
Jul 1, 4 PM $ 0.027
+0.00%
$ 145,256 $ 41
Jul 1, 3 PM $ 0.027
+0.00%
$ 145,256 $ 41
Jul 1, 2 PM $ 0.027
+0.00%
$ 145,256 $ 41
Jul 1, 1 PM $ 0.027
+0.00%
$ 145,256 $ 41
Jul 1, 12 PM $ 0.027
+0.00%
$ 145,256 $ 41
Jul 1, 11 AM $ 0.027
+0.00%
$ 145,256 $ 41
Jul 1, 10 AM $ 0.027
+0.00%
$ 145,256 $ 41
Jul 1, 9 AM $ 0.027
+0.00%
$ 145,256 $ 41
Jul 1, 8 AM $ 0.027
+0.00%
$ 145,256 $ 41
Jul 1, 7 AM $ 0.027
+0.00%
$ 145,256 $ 41
Jul 1, 6 AM $ 0.027
+0.00%
$ 145,256 $ 55
Jul 1, 5 AM $ 0.027
+0.00%
$ 145,256 $ 67
Jul 1, 4 AM $ 0.027
+0.00%
$ 145,256 $ 67
Jul 1, 3 AM $ 0.027
+0.00%
$ 145,256 $ 67
Jul 1, 2 AM $ 0.027
+0.00%
$ 145,256 $ 71
Jul 1, 1 AM $ 0.027
+0.00%
$ 145,256 $ 71
Jul 1, 12 AM $ 0.027
+0.00%
$ 145,256 $ 71
Jun 30, 11 PM $ 0.027
+0.00%
$ 145,256 $ 71
Jun 30, 10 PM $ 0.027
+0.00%
$ 145,256 $ 90
Jun 30, 9 PM $ 0.027
+0.00%
$ 145,256 $ 90
Jun 30, 8 PM $ 0.027
-4.22%
$ 145,256 $ 90
Jun 30, 7 PM $ 0.0282
+0.00%
$ 151,655 $ 178
Jun 30, 6 PM $ 0.0282
+0.00%
$ 151,655 $ 178
Jun 30, 5 PM $ 0.0282
+0.00%
$ 151,655 $ 178
Jun 30, 4 PM $ 0.0282
+0.00%
$ 151,655 $ 178
Jun 30, 3 PM $ 0.0282
+0.00%
$ 151,655 $ 178
Jun 30, 2 PM $ 0.0282
+0.00%
$ 151,655 $ 178
Jun 30, 1 PM $ 0.0282
+0.00%
$ 151,655 $ 178
Jun 30, 12 PM $ 0.0282
+0.00%
$ 151,655 $ 178
Jun 30, 11 AM $ 0.0282
+0.00%
$ 151,655 $ 181
Jun 30, 10 AM $ 0.0282
+0.00%
$ 151,655 $ 181
Jun 30, 9 AM $ 0.0282
+0.00%
$ 151,655 $ 181
Jun 30, 8 AM $ 0.0282
+0.00%
$ 151,655 $ 181
Jun 30, 7 AM $ 0.0282
+0.11%
$ 151,655 $ 181
Jun 30, 6 AM $ 0.0282
+4.22%
$ 151,494 $ 166
Jun 30, 5 AM $ 0.027
+0.00%
$ 145,363 $ 147
Jun 30, 4 AM $ 0.027
+0.00%
$ 145,363 $ 147
Jun 30, 3 AM $ 0.027
-4.15%
$ 145,363 $ 147
Jun 30, 2 AM $ 0.0282
+0.00%
$ 151,655 $ 143
Jun 30, 1 AM $ 0.0282
+0.00%
$ 151,655 $ 143
Jun 30, 12 AM $ 0.0282
+0.00%
$ 151,655 $ 143
Jun 29, 11 PM $ 0.0282
+0.00%
$ 151,655 $ 143
Jun 29, 10 PM $ 0.0282
+0.00%
$ 151,655 $ 125
Jun 29, 9 PM $ 0.0282
+0.00%
$ 151,655 $ 126