Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sao Paulo FC Fan Token Historical Data

SPFC Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 7 AM $0.0187
+0.00%
$100,560 $11
Aug 1, 6 AM $0.0187
+0.00%
$100,560 $11
Aug 1, 5 AM $0.0187
+0.00%
$100,560 $11
Aug 1, 4 AM $0.0187
+0.00%
$100,560 $11
Aug 1, 3 AM $0.0187
+0.00%
$100,560 $11
Aug 1, 2 AM $0.0187
+0.00%
$100,560 $11
Aug 1, 1 AM $0.014
+0.00%
$75,367 $9
Aug 1, 12 AM $0.014
+0.11%
$75,367 $9
Jul 31, 11 PM $0.014
+0.00%
$75,282 $8
Jul 31, 10 PM $0.014
+0.00%
$75,282 $8
Jul 31, 9 PM $0.014
+0.10%
$75,282 $8
Jul 31, 8 PM $0.014
-0.02%
$75,208 $8
Jul 31, 7 PM $0.014
+0.04%
$75,151 $39
Jul 31, 6 PM $0.014
-0.03%
$75,127 $39
Jul 31, 5 PM $0.014
+0.10%
$75,158 $39
Jul 31, 4 PM $0.0196
-0.04%
$105,656 $49
Jul 31, 3 PM $0.0197
+0.14%
$105,705 $49
Jul 31, 2 PM $0.0196
-0.11%
$105,493 $48
Jul 31, 1 PM $0.0197
-0.38%
$105,734 $46
Jul 31, 12 PM $0.0197
-0.18%
$106,087 $51
Jul 31, 11 AM $0.0198
+0.16%
$106,286 $52
Jul 31, 10 AM $0.0197
+0.00%
$106,103 $52
Jul 31, 9 AM $0.0197
-0.13%
$106,133 $52
Jul 31, 8 AM $0.0198
+0.19%
$106,303 $52
Jul 31, 7 AM $0.0197
-0.09%
$106,108 $52
Jul 31, 6 AM $0.0197
+0.31%
$106,206 $52
Jul 31, 5 AM $0.0197
+0.01%
$105,886 $52
Jul 31, 4 AM $0.0197
+0.00%
$105,880 $52
Jul 23, 9 PM $0.0196
+0.02%
$105,458 $102
Jul 23, 8 PM $0.0196
+0.05%
$105,444 $102
Jul 23, 7 PM $0.0196
+0.08%
$105,384 $203
Jul 23, 6 PM $0.0196
-0.05%
$105,341 $203
Jul 23, 5 PM $0.0196
-0.07%
$105,392 $203
Jul 23, 4 PM $0.0196
+0.01%
$105,435 $203
Jul 23, 3 PM $0.0196
-0.21%
$105,339 $203
Jul 23, 2 PM $0.0196
+0.17%
$105,624 $204
Jul 23, 1 PM $0.0196
+0.01%
$105,495 $204
Jul 23, 12 PM $0.0196
-0.82%
$105,440 $204
Jul 23, 11 AM $0.0198
-0.02%
$106,315 $205
Jul 23, 10 AM $0.0198
+0.01%
$106,328 $205
Jul 23, 9 AM $0.0198
+0.02%
$106,322 $205
Jul 23, 8 AM $0.0198
+0.04%
$106,319 $205
Jul 23, 7 AM $0.0198
+0.02%
$106,319 $208
Jul 23, 6 AM $0.0198
+0.19%
$106,305 $208
Jul 23, 5 AM $0.0197
+0.00%
$106,112 $207
Jul 23, 4 AM $0.0197
+0.02%
$106,136 $207
Jul 23, 3 AM $0.0197
+0.00%
$106,110 $207
Jul 23, 2 AM $0.0197
-0.02%
$106,098 $207
Jul 23, 1 AM $0.0197
+0.04%
$106,110 $227
Jul 23, 12 AM $0.0197
-0.03%
$106,059 $227