Sao Paulo FC Fan Token Historical Data

SPFC Page 9
Date Close Price change Market cap Trading volume
4:32 PM $ 0.035
+0.21%
$ 167,065 $ 13,306
4:31 PM $ 0.0349
+0.00%
$ 167,065 $ 13,304
4:30 PM $ 0.0349
+0.00%
$ 167,065 $ 13,304
4:29 PM $ 0.0349
+0.00%
$ 166,712 $ 13,304
4:28 PM $ 0.0349
+0.00%
$ 166,712 $ 13,304
4:27 PM $ 0.0349
-0.37%
$ 166,712 $ 13,230
4:26 PM $ 0.035
-0.35%
$ 166,712 $ 13,086
4:25 PM $ 0.0351
-0.69%
$ 166,712 $ 13,097
4:24 PM $ 0.0353
-0.85%
$ 168,859 $ 12,974
4:23 PM $ 0.0356
+0.00%
$ 168,859 $ 12,974
4:22 PM $ 0.0356
+0.11%
$ 168,859 $ 12,401
4:21 PM $ 0.0356
+1.41%
$ 168,859 $ 12,397
4:20 PM $ 0.0351
+0.00%
$ 168,859 $ 12,397
4:19 PM $ 0.0351
+0.00%
$ 167,746 $ 12,397
4:18 PM $ 0.0351
+0.00%
$ 167,746 $ 12,422
4:17 PM $ 0.0351
+0.00%
$ 167,746 $ 12,422
4:16 PM $ 0.0352
+0.00%
$ 167,746 $ 12,414
4:15 PM $ 0.0352
+0.00%
$ 167,746 $ 12,414
4:14 PM $ 0.035
+0.00%
$ 167,338 $ 12,414
4:13 PM $ 0.035
+0.00%
$ 167,338 $ 12,414
4:12 PM $ 0.035
+0.00%
$ 167,338 $ 12,434
4:11 PM $ 0.035
+0.10%
$ 167,338 $ 12,434
4:10 PM $ 0.035
+0.00%
$ 167,338 $ 12,399
4:09 PM $ 0.035
+0.00%
$ 167,175 $ 12,399
4:08 PM $ 0.035
+0.00%
$ 167,175 $ 12,399
4:07 PM $ 0.035
+0.47%
$ 167,175 $ 12,378
4:06 PM $ 0.0348
+0.00%
$ 167,175 $ 12,389
4:05 PM $ 0.0348
+0.00%
$ 167,175 $ 12,423
4:04 PM $ 0.0348
+0.59%
$ 166,400 $ 12,391
4:03 PM $ 0.0346
+0.00%
$ 166,400 $ 12,391
4:02 PM $ 0.0346
+0.00%
$ 166,400 $ 12,426
4:01 PM $ 0.0346
+0.00%
$ 166,400 $ 12,426
4:00 PM $ 0.0346
+0.00%
$ 166,400 $ 12,426
3:59 PM $ 0.0346
+1.00%
$ 165,176 $ 12,426
3:58 PM $ 0.0342
+0.00%
$ 165,176 $ 12,392
3:57 PM $ 0.0342
+0.00%
$ 165,176 $ 12,431
3:56 PM $ 0.0342
+0.00%
$ 165,176 $ 12,431
3:55 PM $ 0.0343
+0.00%
$ 165,176 $ 12,434
3:54 PM $ 0.0343
+0.00%
$ 164,115 $ 12,434
3:53 PM $ 0.0343
+0.00%
$ 164,115 $ 12,434
3:52 PM $ 0.0343
-0.58%
$ 164,115 $ 12,082
3:51 PM $ 0.0345
+0.00%
$ 164,115 $ 12,082
3:50 PM $ 0.0343
+0.00%
$ 164,115 $ 12,082
3:49 PM $ 0.0343
+0.00%
$ 163,893 $ 12,092
3:48 PM $ 0.0343
+0.00%
$ 163,893 $ 12,092
3:47 PM $ 0.0343
+0.00%
$ 163,893 $ 12,102
3:46 PM $ 0.0343
+0.00%
$ 163,893 $ 12,102
3:45 PM $ 0.0343
+0.59%
$ 163,893 $ 12,086
3:44 PM $ 0.0341
+0.00%
$ 162,930 $ 12,095
3:43 PM $ 0.0341
-0.33%
$ 162,930 $ 12,063