Sao Paulo FC Fan Token Historical Data

SPFC Page 9
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.0324
+0.00%
$ 173,973 $ 1,265
2:41 PM $ 0.0324
+0.00%
$ 173,973 $ 1,265
2:40 PM $ 0.0324
+0.00%
$ 173,973 $ 1,265
2:39 PM $ 0.0324
+0.00%
$ 174,027 $ 1,265
2:38 PM $ 0.0324
+0.00%
$ 174,027 $ 1,265
2:37 PM $ 0.0324
+0.00%
$ 174,027 $ 1,265
2:35 PM $ 0.0324
+0.00%
$ 174,027 $ 1,265
2:33 PM $ 0.0324
+0.00%
$ 174,027 $ 1,265
2:31 PM $ 0.0324
-0.09%
$ 174,027 $ 1,240
2:29 PM $ 0.0324
+0.00%
$ 174,188 $ 1,240
2:27 PM $ 0.0324
+0.00%
$ 174,188 $ 1,240
2:25 PM $ 0.0324
+0.00%
$ 174,188 $ 1,210
2:24 PM $ 0.0324
+0.00%
$ 174,404 $ 1,210
2:23 PM $ 0.0324
+0.00%
$ 174,404 $ 1,210
2:21 PM $ 0.0323
+0.00%
$ 174,404 $ 1,147
2:19 PM $ 0.0323
+0.00%
$ 173,920 $ 1,147
2:18 PM $ 0.0323
+0.00%
$ 173,920 $ 1,147
2:17 PM $ 0.0323
+0.00%
$ 173,920 $ 1,147
2:15 PM $ 0.0323
+0.00%
$ 173,920 $ 1,147
2:14 PM $ 0.0323
+0.00%
$ 173,920 $ 1,147
2:13 PM $ 0.0323
+0.00%
$ 173,920 $ 1,147
2:12 PM $ 0.0323
+0.00%
$ 173,920 $ 1,147
2:11 PM $ 0.0323
+0.00%
$ 173,920 $ 1,147
2:10 PM $ 0.0323
+0.00%
$ 173,920 $ 1,147
2:09 PM $ 0.0323
+0.00%
$ 173,920 $ 1,147
2:08 PM $ 0.0323
+0.00%
$ 173,920 $ 1,147
2:07 PM $ 0.0323
+0.00%
$ 173,920 $ 1,147
2:06 PM $ 0.0323
+0.00%
$ 173,920 $ 1,147
2:04 PM $ 0.0323
+0.00%
$ 173,920 $ 1,147
2:02 PM $ 0.0323
+0.00%
$ 173,920 $ 1,147
2:01 PM $ 0.0323
+0.00%
$ 173,920 $ 1,147
1:59 PM $ 0.0323
+0.00%
$ 173,920 $ 1,147
1:57 PM $ 0.0323
+0.00%
$ 173,920 $ 1,147
1:55 PM $ 0.0323
+0.00%
$ 173,920 $ 1,147
1:53 PM $ 0.0323
+0.00%
$ 173,920 $ 1,147
1:51 PM $ 0.0323
+0.00%
$ 173,920 $ 1,147
1:50 PM $ 0.0323
+0.00%
$ 173,920 $ 1,147
1:49 PM $ 0.0323
+0.00%
$ 173,920 $ 1,147
1:48 PM $ 0.0323
+0.00%
$ 173,920 $ 1,147
1:47 PM $ 0.0323
+0.00%
$ 173,920 $ 1,147
1:46 PM $ 0.0323
+0.00%
$ 173,920 $ 1,147
1:45 PM $ 0.0323
+0.00%
$ 173,920 $ 1,147
1:43 PM $ 0.0323
+0.00%
$ 173,920 $ 1,147
1:42 PM $ 0.0323
+0.00%
$ 173,920 $ 1,147
1:41 PM $ 0.0323
+0.00%
$ 173,920 $ 1,147
1:40 PM $ 0.0323
+0.00%
$ 173,920 $ 1,147
1:39 PM $ 0.0323
+0.00%
$ 173,920 $ 1,147
1:37 PM $ 0.0323
+0.00%
$ 173,920 $ 1,147
1:35 PM $ 0.0323
+0.00%
$ 173,920 $ 1,147
1:34 PM $ 0.0323
+0.00%
$ 173,920 $ 1,147