Sao Paulo FC Fan Token Historical Data

SPFC
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0343
+0.08%
$ 164,084 $ 10,155
Today, at 11 AM $ 0.0343
+0.39%
$ 164,084 $ 10,167
Today, at 10 AM $ 0.0342
+0.80%
$ 163,450 $ 9,016
Today, at 9 AM $ 0.0339
+0.44%
$ 162,160 $ 8,977
Today, at 8 AM $ 0.0338
+0.99%
$ 161,443 $ 8,926
Today, at 7 AM $ 0.0335
+0.12%
$ 159,867 $ 8,957
Today, at 6 AM $ 0.0334
-0.24%
$ 159,675 $ 9,041
Today, at 5 AM $ 0.0335
-0.68%
$ 160,058 $ 8,953
Today, at 4 AM $ 0.0337
+0.57%
$ 161,156 $ 9,015
Today, at 3 AM $ 0.0335
+0.93%
$ 160,249 $ 9,059
Today, at 2 AM $ 0.0332
-0.79%
$ 158,768 $ 9,095
Today, at 1 AM $ 0.0335
+0.47%
$ 160,034 $ 9,555
Yesterday, at 12 AM $ 0.0333
+0.12%
$ 159,285 $ 9,566
Yesterday, at 11 PM $ 0.0333
+0.07%
$ 159,097 $ 9,522
Yesterday, at 10 PM $ 0.0333
-0.63%
$ 158,986 $ 10,238
Yesterday, at 9 PM $ 0.0335
+0.22%
$ 159,990 $ 10,568
Yesterday, at 8 PM $ 0.0334
-0.26%
$ 159,642 $ 10,661
Yesterday, at 7 PM $ 0.0334
+0.09%
$ 159,688 $ 10,685
Yesterday, at 6 PM $ 0.0334
-0.43%
$ 159,548 $ 10,645
Yesterday, at 5 PM $ 0.0335
-1.30%
$ 160,237 $ 10,590
Yesterday, at 4 PM $ 0.034
+0.11%
$ 162,345 $ 10,756
Yesterday, at 3 PM $ 0.0339
+0.82%
$ 162,174 $ 10,704
Yesterday, at 2 PM $ 0.0337
+0.44%
$ 160,853 $ 11,086
Yesterday, at 1 PM $ 0.0335
+0.57%
$ 159,846 $ 11,078
Yesterday, at 12 PM $ 0.0333
-0.54%
$ 159,028 $ 11,008
Yesterday, at 11 AM $ 0.0335
+0.03%
$ 159,851 $ 11,079
Yesterday, at 10 AM $ 0.0334
-0.58%
$ 159,805 $ 11,054
Yesterday, at 9 AM $ 0.0336
+0.25%
$ 160,422 $ 11,063
Yesterday, at 8 AM $ 0.0335
+0.25%
$ 160,245 $ 11,187
Yesterday, at 7 AM $ 0.0335
+0.03%
$ 159,845 $ 11,145
Yesterday, at 6 AM $ 0.0335
+0.45%
$ 160,110 $ 11,166
Yesterday, at 5 AM $ 0.0334
+0.06%
$ 159,399 $ 11,145
Yesterday, at 4 AM $ 0.0333
+0.70%
$ 159,310 $ 11,060
Yesterday, at 3 AM $ 0.0331
-0.75%
$ 158,206 $ 11,071
Yesterday, at 2 AM $ 0.0334
-0.97%
$ 159,398 $ 11,056
Yesterday, at 1 AM $ 0.0337
+0.25%
$ 160,959 $ 10,633
Apr 14, 12 AM $ 0.0336
-0.97%
$ 160,554 $ 10,747
Apr 13, 11 PM $ 0.034
-0.88%
$ 162,265 $ 10,796
Apr 13, 10 PM $ 0.0343
+0.92%
$ 163,705 $ 10,405
Apr 13, 9 PM $ 0.034
+0.83%
$ 162,221 $ 10,110
Apr 13, 8 PM $ 0.0337
-0.83%
$ 160,879 $ 10,007
Apr 13, 7 PM $ 0.034
+0.37%
$ 162,218 $ 9,912
Apr 13, 6 PM $ 0.0338
-0.09%
$ 161,615 $ 10,072
Apr 13, 5 PM $ 0.0339
+0.43%
$ 161,760 $ 10,197
Apr 13, 4 PM $ 0.0337
-0.17%
$ 161,073 $ 9,937
Apr 13, 3 PM $ 0.0338
+0.39%
$ 161,344 $ 10,086
Apr 13, 2 PM $ 0.0336
+0.89%
$ 160,404 $ 10,597
Apr 13, 1 PM $ 0.0333
+0.27%
$ 158,993 $ 10,734
Apr 13, 12 PM $ 0.0332
+0.09%
$ 158,565 $ 12,914
Apr 13, 11 AM $ 0.0332
+0.29%
$ 158,720 $ 21,100
Download