Sao Paulo FC Fan Token Historical Data

SPFC
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0323
+0.00%
$ 173,436 $ 1,039
Today, at 6 PM $ 0.0323
-0.43%
$ 173,436 $ 1,039
Today, at 5 PM $ 0.0324
+0.00%
$ 174,188 $ 1,041
Today, at 4 PM $ 0.0324
+0.34%
$ 174,188 $ 1,273
Today, at 3 PM $ 0.0323
-0.22%
$ 173,597 $ 1,345
Today, at 2 PM $ 0.0323
+0.03%
$ 173,973 $ 1,285
Today, at 1 PM $ 0.0323
-0.80%
$ 173,920 $ 1,147
Today, at 12 PM $ 0.0326
+0.00%
$ 175,318 $ 1,044
Today, at 11 AM $ 0.0326
+0.00%
$ 175,318 $ 1,063
Today, at 10 AM $ 0.0326
+0.00%
$ 175,318 $ 1,144
Today, at 9 AM $ 0.0326
+0.00%
$ 175,318 $ 1,144
Today, at 8 AM $ 0.0326
+0.00%
$ 175,318 $ 1,144
Today, at 7 AM $ 0.0326
-0.43%
$ 175,318 $ 1,144
Today, at 6 AM $ 0.0327
+0.00%
$ 176,071 $ 1,104
Today, at 5 AM $ 0.0327
+0.21%
$ 176,071 $ 1,145
Today, at 4 AM $ 0.0327
+0.18%
$ 175,694 $ 1,076
Today, at 3 AM $ 0.0326
+0.28%
$ 175,372 $ 1,053
Today, at 2 AM $ 0.0325
-0.28%
$ 174,888 $ 1,029
Today, at 1 AM $ 0.0326
-0.88%
$ 175,372 $ 970
Today, at 12 AM $ 0.0329
+0.03%
$ 176,931 $ 809
Yesterday, at 11 PM $ 0.0329
+0.24%
$ 176,877 $ 852
Yesterday, at 10 PM $ 0.0328
+0.61%
$ 176,447 $ 810
Yesterday, at 9 PM $ 0.0326
+0.00%
$ 175,372 $ 624
Yesterday, at 8 PM $ 0.0326
+0.00%
$ 175,372 $ 673
Yesterday, at 7 PM $ 0.0326
+0.00%
$ 175,372 $ 673
Yesterday, at 6 PM $ 0.0326
+0.12%
$ 175,372 $ 673
Yesterday, at 5 PM $ 0.0326
+0.77%
$ 175,157 $ 640
Yesterday, at 4 PM $ 0.0323
+0.65%
$ 173,812 $ 408
Yesterday, at 3 PM $ 0.0321
+0.00%
$ 172,683 $ 321
Yesterday, at 2 PM $ 0.0321
+0.00%
$ 172,683 $ 321
Yesterday, at 1 PM $ 0.0321
+0.00%
$ 172,683 $ 346
Yesterday, at 12 PM $ 0.0321
-0.40%
$ 172,683 $ 346
Yesterday, at 11 AM $ 0.0322
+0.59%
$ 173,382 $ 328
Yesterday, at 10 AM $ 0.0321
+0.00%
$ 172,360 $ 247
Yesterday, at 9 AM $ 0.0321
+0.00%
$ 172,360 $ 247
Yesterday, at 8 AM $ 0.0321
+0.00%
$ 172,360 $ 247
Yesterday, at 7 AM $ 0.0321
+0.00%
$ 172,360 $ 247
Yesterday, at 6 AM $ 0.0321
-0.12%
$ 172,360 $ 296
Yesterday, at 5 AM $ 0.0321
+0.00%
$ 172,575 $ 255
Yesterday, at 4 AM $ 0.0321
+0.00%
$ 172,575 $ 255
Yesterday, at 3 AM $ 0.0321
+0.00%
$ 172,575 $ 255
Yesterday, at 2 AM $ 0.0321
-0.06%
$ 172,575 $ 255
Yesterday, at 1 AM $ 0.0321
-0.37%
$ 172,736 $ 226
Yesterday, at 12 AM $ 0.0322
+0.19%
$ 173,382 $ 215
May 31, 11 PM $ 0.0322
+0.09%
$ 173,059 $ 154
May 31, 10 PM $ 0.0321
+0.00%
$ 172,898 $ 126
May 31, 9 PM $ 0.0321
+0.50%
$ 172,898 $ 217
May 31, 8 PM $ 0.032
+0.00%
$ 172,037 $ 188
May 31, 7 PM $ 0.032
+0.00%
$ 172,037 $ 188
May 31, 6 PM $ 0.032
+0.00%
$ 172,037 $ 212
Download