Sao Paulo FC Fan Token Historical Data

SPFC
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.0342
+0.00%
$ 162,682 $ 10,151
12:22 PM $ 0.0342
-0.01%
$ 162,682 $ 10,153
12:21 PM $ 0.0342
+0.39%
$ 162,682 $ 10,172
12:20 PM $ 0.034
+0.00%
$ 162,682 $ 10,172
12:19 PM $ 0.034
+0.00%
$ 162,682 $ 10,172
12:18 PM $ 0.034
-0.61%
$ 162,682 $ 10,171
12:17 PM $ 0.0343
+0.00%
$ 162,682 $ 10,171
12:16 PM $ 0.0343
+0.00%
$ 162,682 $ 10,171
12:15 PM $ 0.0343
+0.00%
$ 162,682 $ 10,171
12:14 PM $ 0.0343
+0.00%
$ 163,677 $ 10,171
12:13 PM $ 0.0343
+0.03%
$ 163,677 $ 10,203
12:12 PM $ 0.0342
+0.00%
$ 163,677 $ 10,168
12:11 PM $ 0.0342
+0.50%
$ 163,677 $ 10,163
12:10 PM $ 0.0341
+0.00%
$ 163,677 $ 10,163
12:09 PM $ 0.0341
+0.00%
$ 162,818 $ 10,163
12:08 PM $ 0.0341
+0.00%
$ 162,818 $ 10,163
12:07 PM $ 0.0341
-0.61%
$ 162,818 $ 10,182
12:06 PM $ 0.0343
+0.00%
$ 162,818 $ 10,167
12:05 PM $ 0.0343
+0.00%
$ 162,818 $ 10,167
12:04 PM $ 0.0343
+0.00%
$ 163,812 $ 10,167
12:03 PM $ 0.0343
+0.00%
$ 163,812 $ 10,176
12:02 PM $ 0.0343
+0.08%
$ 163,812 $ 10,155
12:01 PM $ 0.0343
-0.25%
$ 163,812 $ 10,155
12:00 PM $ 0.0343
+0.00%
$ 163,812 $ 10,167
11:59 AM $ 0.0343
+0.00%
$ 164,084 $ 10,167
11:58 AM $ 0.0343
+0.00%
$ 164,084 $ 10,187
11:57 AM $ 0.0343
+0.17%
$ 164,084 $ 10,187
11:56 AM $ 0.0343
+0.00%
$ 164,084 $ 10,151
11:55 AM $ 0.0343
+0.00%
$ 164,084 $ 10,151
11:54 AM $ 0.0343
-0.17%
$ 163,812 $ 10,151
11:53 AM $ 0.0343
+0.00%
$ 163,812 $ 10,139
11:52 AM $ 0.0343
+0.00%
$ 163,812 $ 10,139
11:51 AM $ 0.0343
+0.00%
$ 163,812 $ 10,139
11:50 AM $ 0.0342
+0.00%
$ 163,812 $ 10,126
11:49 AM $ 0.0342
+0.00%
$ 163,363 $ 10,162
11:48 AM $ 0.0342
+0.00%
$ 163,363 $ 10,162
11:47 AM $ 0.0342
+0.00%
$ 163,363 $ 10,162
11:46 AM $ 0.0342
+0.00%
$ 163,363 $ 10,183
11:45 AM $ 0.0342
+0.17%
$ 163,363 $ 10,183
11:44 AM $ 0.0341
+0.00%
$ 163,092 $ 10,149
11:43 AM $ 0.0341
-0.08%
$ 163,092 $ 10,159
11:42 AM $ 0.0342
+0.00%
$ 163,092 $ 10,146
11:41 AM $ 0.0342
+0.00%
$ 163,092 $ 10,146
11:40 AM $ 0.0342
+0.00%
$ 163,092 $ 10,146
11:39 AM $ 0.0342
+0.00%
$ 163,228 $ 10,181
11:38 AM $ 0.0339
+0.00%
$ 163,228 $ 10,168
11:37 AM $ 0.0339
+0.00%
$ 163,228 $ 10,195
11:36 AM $ 0.0339
+0.00%
$ 163,228 $ 10,195
11:35 AM $ 0.0339
-0.36%
$ 163,228 $ 10,195
11:34 AM $ 0.0341
+0.00%
$ 162,775 $ 10,177
Download