Alive Casino Historical Data

AL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 9, 2019 $ 0.0512
+0.39%
$ -- $ 24
Mar 8, 2019 $ 0.051
-0.04%
$ -- $ 24
Mar 7, 2019 $ 0.051
+0.21%
$ -- $ 24
Mar 5, 2019 $ 0.0513
+0.45%
$ -- $ 1
Mar 4, 2019 $ 0.051
+0.50%
$ -- $ 22
Mar 1, 2019 $ 0.0504
-0.59%
$ -- $ 23
Feb 28, 2019 $ 0.0507
+0.54%
$ -- $ 23
Feb 27, 2019 $ 0.0504
+5.29%
$ -- $ 13
Feb 23, 2019 $ 0.0503
-0.24%
$ -- $ 1
Feb 22, 2019 $ 0.0505
-0.61%
$ -- $ 1
Feb 21, 2019 $ 0.0508
+0.89%
$ -- $ 1
Feb 17, 2019 $ 0.0505
+0.09%
$ -- $ 0
Feb 16, 2019 $ 0.0504
+0.29%
$ -- $ 0
Feb 15, 2019 $ 0.0503
+0.77%
$ -- $ 0
Jan 31, 2019 $ 0.051
+1.53%
$ -- $ 0
Jan 30, 2019 $ 0.0502
-0.21%
$ -- $ 0
Download