MYSO Token Historical Data

MYT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.0692
-6.62%
$ 6.92 million $ 40,520
Feb 25, 2025 $ 0.0741
-1.01%
$ 7.41 million $ 43,386
Feb 24, 2025 $ 0.0747
-10.86%
$ 7.47 million $ 43,743
Feb 23, 2025 $ 0.0838
+2.14%
$ 8.38 million $ 49,165
Feb 22, 2025 $ 0.082
+3.96%
$ 8.2 million $ 48,043
Feb 21, 2025 $ 0.0789
-2.99%
$ 7.89 million $ 46,288
Feb 20, 2025 $ 0.0813
+0.86%
$ 8.13 million $ 47,645
Feb 19, 2025 $ 0.0806
+1.71%
$ 8.06 million $ 47,203
Feb 18, 2025 $ 0.0792
-2.69%
$ 7.92 million $ 46,411
Feb 17, 2025 $ 0.0814
+3.03%
$ 8.14 million $ 47,698
Feb 16, 2025 $ 0.079
-1.19%
$ 7.9 million $ 46,243
Feb 15, 2025 $ 0.0799
-1.20%
$ 7.99 million $ 46,809
Feb 14, 2025 $ 0.0809
+1.94%
$ 8.09 million $ 47,367
Feb 13, 2025 $ 0.0794
-2.18%
$ 7.94 million $ 46,507
Feb 12, 2025 $ 0.0812
+5.15%
$ 8.12 million $ 47,544
Feb 11, 2025 $ 0.0773
-2.21%
$ 7.73 million $ 45,246
Feb 10, 2025 $ 0.0789
+1.10%
$ 7.89 million $ 46,234
Feb 9, 2025 $ 0.0781
-0.12%
$ 7.81 million $ 45,718
Feb 8, 2025 $ 0.0782
+0.47%
$ 7.82 million $ 45,768
Feb 7, 2025 $ 0.0778
-2.66%
$ 7.78 million $ 45,585
Feb 6, 2025 $ 0.0798
-3.59%
$ 7.98 million $ 46,743
Feb 5, 2025 $ 0.0828
+2.05%
$ 8.28 million $ 48,658
Feb 4, 2025 $ 0.0812
-4.87%
$ 8.12 million $ 47,590
Feb 3, 2025 $ 0.0854
+0.50%
$ 8.54 million $ 50,061
Feb 2, 2025 $ 0.0851
-8.06%
$ 8.51 million $ 49,828
Feb 1, 2025 $ 0.0925
-5.41%
$ 9.25 million $ 54,183
Jan 31, 2025 $ 0.0979
+1.51%
$ 9.79 million $ 57,328
Jan 30, 2025 $ 0.0964
+4.32%
$ 9.64 million $ 56,448
Jan 29, 2025 $ 0.0924
+1.12%
$ 9.24 million $ 54,117
Jan 28, 2025 $ 0.0914
-1.91%
$ 9.14 million $ 53,499
Jan 27, 2025 $ 0.0932
-2.63%
$ 9.32 million $ 108,778
Jan 26, 2025 $ 0.096
-2.43%
$ 9.6 million $ 56,355
Jan 25, 2025 $ 0.0985
+0.29%
$ 9.85 million $ 57,666
Jan 24, 2025 $ 0.0982
-0.98%
$ 9.82 million $ 57,517
Jan 23, 2025 $ 0.099
+2.94%
$ 9.9 million $ 57,961
Jan 22, 2025 $ 0.0961
-2.67%
$ 9.61 million $ 56,308
Jan 21, 2025 $ 0.0987
+1.47%
$ 9.87 million $ 57,879
Jan 20, 2025 $ 0.0973
+1.83%
$ 9.73 million $ 57,068
Jan 19, 2025 $ 0.0955
-2.58%
$ 9.55 million $ 56,230
Jan 18, 2025 $ 0.0982
-4.72%
$ 9.82 million $ 57,522
Jan 17, 2025 $ 0.103
+4.98%
$ 10.31 million $ 60,391
Jan 16, 2025 $ 0.0982
-4.10%
$ 9.82 million $ 57,511
Jan 15, 2025 $ 0.102
+6.93%
$ 10.23 million $ 59,893
Jan 14, 2025 $ 0.0957
+2.80%
$ 9.57 million $ 55,956
Jan 13, 2025 $ 0.0931
-28.58%
$ 9.31 million $ 54,512
Jan 12, 2025 $ 0.13
+0.00%
$ 13.03 million $ 966
Jan 11, 2025 $ 0.13
+0.32%
$ 13.03 million $ 18,451
Jan 10, 2025 $ 0.13
+35.88%
$ 12.99 million $ 242,261
Jan 9, 2025 $ 0.0955
-3.21%
$ 9.55 million $ 55,946
Jan 8, 2025 $ 0.0987
-1.62%
$ 9.87 million $ 57,825