MYSO Token Historical Data

MYT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.1
-8.24%
$ 10.03 million $ 58,788
Jan 6, 2025 $ 0.109
-26.20%
$ 10.94 million $ 64,081
Jan 5, 2025 $ 0.148
-1.62%
$ 14.83 million $ 2,936
Jan 4, 2025 $ 0.151
-4.78%
$ 15.07 million $ 13,369
Jan 3, 2025 $ 0.158
+54.41%
$ 15.83 million $ 198,190
Jan 2, 2025 $ 0.102
+2.83%
$ 10.25 million $ 60,019
Jan 1, 2025 $ 0.0997
+0.63%
$ 9.97 million $ 58,369
Dec 31, 2024 $ 0.0991
-0.59%
$ 9.91 million $ 58,025
Dec 30, 2024 $ 0.0997
+0.24%
$ 9.97 million $ 58,416
Dec 29, 2024 $ 0.0996
-1.27%
$ 9.96 million $ 58,406
Dec 28, 2024 $ 0.101
+2.11%
$ 10.1 million $ 59,126
Dec 27, 2024 $ 0.0989
-0.07%
$ 9.89 million $ 57,915
Dec 26, 2024 $ 0.0989
-4.69%
$ 9.89 million $ 57,939
Dec 25, 2024 $ 0.104
+0.23%
$ 10.38 million $ 60,763
Dec 24, 2024 $ 0.104
+2.30%
$ 10.37 million $ 60,722
Dec 23, 2024 $ 0.101
+4.18%
$ 10.14 million $ 59,403
Dec 22, 2024 $ 0.0973
-1.64%
$ 9.73 million $ 56,974
Dec 21, 2024 $ 0.0991
-3.84%
$ 9.91 million $ 58,031
Dec 20, 2024 $ 0.103
+1.46%
$ 10.3 million $ 60,326
Dec 19, 2024 $ 0.102
-5.65%
$ 10.17 million $ 59,570
Dec 18, 2024 $ 0.108
-6.80%
$ 10.76 million $ 62,998
Dec 17, 2024 $ 0.115
-2.46%
$ 11.53 million $ 67,508
Dec 16, 2024 $ 0.118
+0.86%
$ 11.83 million $ 69,301
Dec 15, 2024 $ 0.117
+2.29%
$ 11.74 million $ 68,767
Dec 14, 2024 $ 0.115
-1.00%
$ 11.48 million $ 67,209
Dec 13, 2024 $ 0.116
+0.64%
$ 11.6 million $ 67,908
Dec 12, 2024 $ 0.115
+1.37%
$ 11.52 million $ 67,477
Dec 11, 2024 $ 0.114
+5.55%
$ 11.37 million $ 66,587
Dec 10, 2024 $ 0.108
-2.12%
$ 10.77 million $ 63,049
Dec 9, 2024 $ 0.11
-7.09%
$ 11.03 million $ 64,595
Dec 8, 2024 $ 0.119
+0.21%
$ 11.9 million $ 69,675
Dec 7, 2024 $ 0.119
-0.72%
$ 11.87 million $ 70,170
Dec 6, 2024 $ 0.12
+4.77%
$ 11.97 million $ 70,256
Dec 5, 2024 $ 0.114
-41.73%
$ 11.44 million $ 70,878
Dec 4, 2024 $ 0.196
+4.54%
$ 19.62 million $ 974
Dec 3, 2024 $ 0.188
-1.25%
$ 18.77 million $ 10,607
Dec 2, 2024 $ 0.19
-7.36%
$ 19 million $ 5,144
Dec 1, 2024 $ 0.205
-0.67%
$ 20.51 million $ 18,352
Nov 30, 2024 $ 0.207
+87.43%
$ 20.65 million $ 109,727
Nov 29, 2024 $ 0.107
-5.68%
$ 10.67 million $ 62,466
Nov 28, 2024 $ 0.129
+11.82%
$ 12.86 million $ 66,276
Nov 27, 2024 $ 0.115
+11.74%
$ 11.53 million $ 64,299
Nov 26, 2024 $ 0.119
+11.80%
$ 11.86 million $ 56,006
Nov 25, 2024 $ 0.106
+1.97%
$ 10.61 million $ 55,493
Nov 24, 2024 $ 0.104
-13.91%
$ 10.43 million $ 59,899
Nov 23, 2024 $ 0.121
+18.68%
$ 12.11 million $ 54,592
Nov 22, 2024 $ 0.102
-3.74%
$ 10.24 million $ 62,979
Nov 21, 2024 $ 0.106
-13.38%
$ 10.64 million $ 59,757
Nov 20, 2024 $ 0.123
-0.48%
$ 12.31 million $ 56,227
Nov 19, 2024 $ 0.124
+2.08%
$ 12.39 million $ 57,489