MYSO Token Historical Data

MYT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.1
-8.24%
$10.03 million $58,788
Jan 6, 2025 $0.109
-26.20%
$10.94 million $64,081
Jan 5, 2025 $0.148
-1.62%
$14.83 million $2,936
Jan 4, 2025 $0.151
-4.78%
$15.07 million $13,369
Jan 3, 2025 $0.158
+54.41%
$15.83 million $198,190
Jan 2, 2025 $0.102
+2.83%
$10.25 million $60,019
Jan 1, 2025 $0.0997
+0.63%
$9.97 million $58,369
Dec 31, 2024 $0.0991
-0.59%
$9.91 million $58,025
Dec 30, 2024 $0.0997
+0.24%
$9.97 million $58,416
Dec 29, 2024 $0.0996
-1.27%
$9.96 million $58,406
Dec 28, 2024 $0.101
+2.11%
$10.1 million $59,126
Dec 27, 2024 $0.0989
-0.07%
$9.89 million $57,915
Dec 26, 2024 $0.0989
-4.69%
$9.89 million $57,939
Dec 25, 2024 $0.104
+0.23%
$10.38 million $60,763
Dec 24, 2024 $0.104
+2.30%
$10.37 million $60,722
Dec 23, 2024 $0.101
+4.18%
$10.14 million $59,403
Dec 22, 2024 $0.0973
-1.64%
$9.73 million $56,974
Dec 21, 2024 $0.0991
-3.84%
$9.91 million $58,031
Dec 20, 2024 $0.103
+1.46%
$10.3 million $60,326
Dec 19, 2024 $0.102
-5.65%
$10.17 million $59,570
Dec 18, 2024 $0.108
-6.80%
$10.76 million $62,998
Dec 17, 2024 $0.115
-2.46%
$11.53 million $67,508
Dec 16, 2024 $0.118
+0.86%
$11.83 million $69,301
Dec 15, 2024 $0.117
+2.29%
$11.74 million $68,767
Dec 14, 2024 $0.115
-1.00%
$11.48 million $67,209
Dec 13, 2024 $0.116
+0.64%
$11.6 million $67,908
Dec 12, 2024 $0.115
+1.37%
$11.52 million $67,477
Dec 11, 2024 $0.114
+5.55%
$11.37 million $66,587
Dec 10, 2024 $0.108
-2.12%
$10.77 million $63,049
Dec 9, 2024 $0.11
-7.09%
$11.03 million $64,595
Dec 8, 2024 $0.119
+0.21%
$11.9 million $69,675
Dec 7, 2024 $0.119
-0.72%
$11.87 million $70,170
Dec 6, 2024 $0.12
+4.77%
$11.97 million $70,256
Dec 5, 2024 $0.114
-41.73%
$11.44 million $70,878
Dec 4, 2024 $0.196
+4.54%
$19.62 million $974
Dec 3, 2024 $0.188
-1.25%
$18.77 million $10,607
Dec 2, 2024 $0.19
-7.36%
$19 million $5,144
Dec 1, 2024 $0.205
-0.67%
$20.51 million $18,352
Nov 30, 2024 $0.207
+87.43%
$20.65 million $109,727
Nov 29, 2024 $0.107
-5.68%
$10.67 million $62,466
Nov 28, 2024 $0.129
+11.82%
$12.86 million $66,276
Nov 27, 2024 $0.115
+11.74%
$11.53 million $64,299
Nov 26, 2024 $0.119
+11.80%
$11.86 million $56,006
Nov 25, 2024 $0.106
+1.97%
$10.61 million $55,493
Nov 24, 2024 $0.104
-13.91%
$10.43 million $59,899
Nov 23, 2024 $0.121
+18.68%
$12.11 million $54,592
Nov 22, 2024 $0.102
-3.74%
$10.24 million $62,979
Nov 21, 2024 $0.106
-13.38%
$10.64 million $59,757
Nov 20, 2024 $0.123
-0.48%
$12.31 million $56,227
Nov 19, 2024 $0.124
+2.08%
$12.39 million $57,489