MYSO Token Historical Data

MYT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.122
+21.47%
$12.16 million $57,803
Nov 17, 2024 $0.1
-11.89%
$10.01 million $53,357
Nov 16, 2024 $0.114
+0.77%
$11.36 million $55,517
Nov 15, 2024 $0.113
+1.10%
$11.27 million $57,793
Nov 14, 2024 $0.111
+8.61%
$11.15 million $54,812
Nov 13, 2024 $0.103
-23.50%
$10.27 million $62,920
Nov 12, 2024 $0.134
+20.73%
$13.4 million $63,637
Nov 11, 2024 $0.111
-7.22%
$11.1 million $64,898
Nov 10, 2024 $0.12
+11.36%
$11.96 million $55,175
Nov 9, 2024 $0.107
-1.96%
$10.74 million $53,369
Nov 8, 2024 $0.102
+1.79%
$10.21 million $52,502
Nov 7, 2024 $0.1
-6.37%
$10.04 million $60,256
Nov 6, 2024 $0.122
+4.70%
$12.16 million $45,159
Nov 5, 2024 $0.116
+0.47%
$11.6 million $40,023
Nov 4, 2024 $0.115
-2.59%
$11.54 million $41,503
Nov 3, 2024 $0.119
+16.40%
$11.87 million $43,521
Nov 2, 2024 $0.102
-12.66%
$10.19 million $43,993
Nov 1, 2024 $0.117
-0.28%
$11.65 million $48,933
Oct 31, 2024 $0.117
+1.72%
$11.69 million $44,274
Oct 30, 2024 $0.115
+0.67%
$11.49 million $30
Oct 29, 2024 $0.114
+6.58%
$11.41 million $79
Oct 28, 2024 $0.107
+2.53%
$10.73 million $45,480
Oct 27, 2024 $0.105
-0.12%
$10.47 million $43,673
Oct 26, 2024 $0.105
+3.32%
$10.5 million $46,449
Oct 25, 2024 $0.102
-17.07%
$10.16 million $45,247
Oct 24, 2024 $0.122
+1.32%
$12.23 million $44,533
Oct 23, 2024 $0.121
-4.22%
$12.08 million $46,177
Oct 22, 2024 $0.126
-0.22%
$12.61 million $44,726
Oct 21, 2024 $0.126
-2.31%
$12.62 million $47,348
Oct 20, 2024 $0.129
+6.51%
$12.94 million $48,830
Oct 19, 2024 $0.128
+4.30%
$12.82 million $47,441
Oct 18, 2024 $0.128
+16.01%
$12.75 million $46,944
Oct 17, 2024 $0.11
-13.09%
$10.99 million $47,600
Oct 16, 2024 $0.126
+15.21%
$12.64 million $44,107
Oct 15, 2024 $0.11
-13.02%
$10.97 million $46,582
Oct 14, 2024 $0.126
-0.37%
$12.64 million $46,860
Oct 13, 2024 $0.127
+6.07%
$12.69 million $43,561
Oct 12, 2024 $0.12
+12.18%
$11.96 million $634
Oct 11, 2024 $0.107
-15.33%
$10.66 million $46,105
Oct 10, 2024 $0.126
+12.00%
$12.56 million $44,289
Oct 9, 2024 $0.112
+1.33%
$11.19 million $39,387
Oct 8, 2024 $0.11
-0.25%
$11.04 million $43,757
Oct 7, 2024 $0.111
-14.64%
$11.07 million $44,318
Oct 6, 2024 $0.13
+17.48%
$12.98 million $46,125
Oct 5, 2024 $0.111
+2.92%
$11.06 million $43,845
Oct 4, 2024 $0.107
-13.70%
$10.71 million $45,732
Oct 3, 2024 $0.122
-7.10%
$12.16 million $63,964
Oct 2, 2024 $0.131
-1.94%
$13.08 million $41,126
Oct 1, 2024 $0.133
-17.19%
$13.34 million $43,611
Sep 30, 2024 $0.161
+0.65%
$16.1 million $44,231