Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grandprixworld token Historical Data

GPX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2024 $0.000161
+0.00%
$-- $33
Aug 4, 2024 $0.000161
-19.10%
$241,500 $33
Aug 3, 2024 $0.000199
+0.00%
$298,500 $0.1
Aug 2, 2024 $0.000199
+0.00%
$-- $0
Aug 1, 2024 $0.000199
+0.00%
$298,500 $0
Jul 19, 2024 $0.000199
+0.00%
$-- $1
Jul 18, 2024 $0.000199
+0.00%
$298,500 $1
May 25, 2024 $0.00035
+0.00%
$525,000 $0
May 24, 2024 $0.00035
+0.00%
$525,000 $0
May 22, 2024 $0.000351
+0.00%
$-- $5
May 21, 2024 $0.000351
+0.00%
$526,500 $280
May 11, 2024 $0.000171
+0.00%
$256,500 $0.1
May 10, 2024 $0.000171
+0.00%
$256,500 $0.1
Apr 24, 2024 $0.000187
+0.00%
$-- $22
Apr 23, 2024 $0.000187
+20.65%
$280,500 $37
Apr 22, 2024 $0.000151
+0.00%
$-- $8
Apr 21, 2024 $0.000151
-45.09%
$226,500 $499
Apr 11, 2024 $0.000275
+0.00%
$-- $0
Apr 10, 2024 $0.000275
+0.00%
$412,500 $0
Apr 8, 2024 $0.000178
+0.00%
$-- $4
Apr 7, 2024 $0.000178
+0.56%
$267,000 $4
Apr 6, 2024 $0.000177
+0.00%
$265,500 $45
Apr 5, 2024 $0.000214
+0.00%
$-- $1
Apr 4, 2024 $0.000214
+0.00%
$321,000 $1
Apr 2, 2024 $0.000214
+0.00%
$-- $2
Apr 1, 2024 $0.000214
-21.90%
$321,000 $2
Mar 31, 2024 $0.000214
-21.90%
$321,000 $1
Mar 30, 2024 $0.000274
+32.37%
$411,000 $135
Mar 29, 2024 $0.000197
+0.00%
$-- $16
Mar 28, 2024 $0.000197
+11.30%
$295,500 $38
Mar 23, 2024 $0.000177
+0.00%
$-- $41
Mar 22, 2024 $0.000177
-31.66%
$265,500 $42
Mar 21, 2024 $0.000259
+0.00%
$388,500 $23
Mar 20, 2024 $0.000259
+0.00%
$-- $17
Mar 19, 2024 $0.000259
+13.10%
$388,500 $17
Mar 18, 2024 $0.000229
+13.93%
$343,500 $12
Mar 15, 2024 $0.000201
+0.00%
$301,500 $0.001
Mar 14, 2024 $0.000201
-12.23%
$301,500 $9
Mar 11, 2024 $0.000229
+0.00%
$-- $0.1
Mar 10, 2024 $0.000229
+0.00%
$343,500 $0.1
Mar 9, 2024 $0.000201
+0.00%
$-- $2
Mar 8, 2024 $0.000201
-8.64%
$301,500 $3
Mar 3, 2024 $0.00022
+0.00%
$330,000 $0
Mar 2, 2024 $0.00022
-7.95%
$330,000 $167
Mar 1, 2024 $0.000239
+0.00%
$358,500 $0.01
Feb 29, 2024 $0.000239
+0.00%
$358,500 $0
Feb 28, 2024 $0.000239
+18.91%
$358,500 $1
Feb 27, 2024 $0.000201
+0.00%
$301,500 $30
Feb 21, 2024 $0.000239
+0.00%
$358,500 $0
Feb 20, 2024 $0.000239
+0.00%
$358,500 $0
Download