Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grandprixworld token Historical Data

GPX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2024 $0.000161
+0.00%
$-- $33
Aug 4, 2024 $0.000161
-19.10%
$241,500 $33
Aug 3, 2024 $0.000199
+0.00%
$298,500 $0.1
Aug 2, 2024 $0.000199
+0.00%
$-- $0
Aug 1, 2024 $0.000199
+0.00%
$298,500 $0
Jul 19, 2024 $0.000199
+0.00%
$-- $1
Jul 18, 2024 $0.000199
+0.00%
$298,500 $1
May 25, 2024 $0.00035
+0.00%
$525,000 $0
May 24, 2024 $0.00035
+0.00%
$525,000 $0
May 22, 2024 $0.000351
+0.00%
$-- $5
May 21, 2024 $0.000351
+0.00%
$526,500 $280
May 11, 2024 $0.000171
+0.00%
$256,500 $0.1
May 10, 2024 $0.000171
+0.00%
$256,500 $0.1
Apr 24, 2024 $0.000187
+0.00%
$-- $22
Apr 23, 2024 $0.000187
+20.65%
$280,500 $37
Apr 22, 2024 $0.000151
+0.00%
$-- $8
Apr 21, 2024 $0.000151
-45.09%
$226,500 $499
Apr 11, 2024 $0.000275
+0.00%
$-- $0
Apr 10, 2024 $0.000275
+0.00%
$412,500 $0
Apr 8, 2024 $0.000178
+0.00%
$-- $4
Apr 7, 2024 $0.000178
+0.56%
$267,000 $4
Apr 6, 2024 $0.000177
+0.00%
$265,500 $45
Apr 5, 2024 $0.000214
+0.00%
$-- $1
Apr 4, 2024 $0.000214
+0.00%
$321,000 $1
Apr 2, 2024 $0.000214
+0.00%
$-- $2
Apr 1, 2024 $0.000214
-21.90%
$321,000 $2
Mar 31, 2024 $0.000214
-21.90%
$321,000 $1
Mar 30, 2024 $0.000274
+32.37%
$411,000 $135
Mar 29, 2024 $0.000197
+0.00%
$-- $16
Mar 28, 2024 $0.000197
+11.30%
$295,500 $38
Mar 23, 2024 $0.000177
+0.00%
$-- $41
Mar 22, 2024 $0.000177
-31.66%
$265,500 $42
Mar 21, 2024 $0.000259
+0.00%
$388,500 $23
Mar 20, 2024 $0.000259
+0.00%
$-- $17
Mar 19, 2024 $0.000259
+13.10%
$388,500 $17
Mar 18, 2024 $0.000229
+13.93%
$343,500 $12
Mar 15, 2024 $0.000201
+0.00%
$301,500 $0.001
Mar 14, 2024 $0.000201
-12.23%
$301,500 $9
Mar 11, 2024 $0.000229
+0.00%
$-- $0.1
Mar 10, 2024 $0.000229
+0.00%
$343,500 $0.1
Mar 9, 2024 $0.000201
+0.00%
$-- $2
Mar 8, 2024 $0.000201
-8.64%
$301,500 $3
Mar 3, 2024 $0.00022
+0.00%
$330,000 $0
Mar 2, 2024 $0.00022
-7.95%
$330,000 $167
Mar 1, 2024 $0.000239
+0.00%
$358,500 $0.01
Feb 29, 2024 $0.000239
+0.00%
$358,500 $0
Feb 28, 2024 $0.000239
+18.91%
$358,500 $1
Feb 27, 2024 $0.000201
+0.00%
$301,500 $30
Feb 21, 2024 $0.000239
+0.00%
$358,500 $0
Feb 20, 2024 $0.000239
+0.00%
$358,500 $0
Download