Grandprixworld token Historical Data

GPX
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.000161
-19.10%
$ -- $ 67
Jul 2024 $ 0.000199
+0.00%
$ -- $ 2
May 2024 $ 0.00035
+104.68%
$ -- $ 286
Apr 2024 $ 0.000187
-31.75%
$ -- $ 627
Mar 2024 $ 0.000214
-10.46%
$ 321,000 $ 524
Feb 2024 $ 0.000239
+18.91%
$ 358,500 $ 151
Jan 2024 $ 0.000239
-65.86%
$ -- $ 272
Dec 2023 $ 0.000413
-46.36%
$ -- $ 315
Nov 2023 $ 0.00077
-73.48%
$ 1.16 million $ 26,779
Oct 2023 $ 0.0029
-40.84%
$ 4.35 million $ 58,421
Sep 2023 $ 0.00491
-0.53%
$ 7.36 million $ 139,660
Aug 2023 $ 0.00513
-77.48%
$ 7.7 million $ 188,088
Jul 2023 $ 0.0228
-77.22%
$ 34.19 million $ 439,532
Download