Grandprixworld token Historical Data

GPX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.000442
-41.69%
$ 663,000 $ 0
Dec 24, 2023 $ 0.000758
+0.00%
$ 1.14 million $ 0.1
Dec 23, 2023 $ 0.000778
+0.00%
$ -- $ 0
Dec 22, 2023 $ 0.000778
-0.64%
$ 1.17 million $ 0
Dec 21, 2023 $ 0.000783
-2.73%
$ 1.17 million $ 0.1
Dec 20, 2023 $ 0.000805
+0.00%
$ 1.21 million $ 0
Dec 18, 2023 $ 0.000385
+0.00%
$ 577,500 $ 0
Dec 17, 2023 $ 0.000385
+1.32%
$ 577,500 $ 1
Dec 16, 2023 $ 0.00038
-68.09%
$ 570,000 $ 6
Dec 15, 2023 $ 0.00119
-0.17%
$ 1.79 million $ 1
Dec 14, 2023 $ 0.00119
+73.65%
$ 1.79 million $ 160
Dec 13, 2023 $ 0.000687
-44.69%
$ 1.03 million $ 0
Dec 12, 2023 $ 0.00124
+0.00%
$ 1.86 million $ 1
Dec 10, 2023 $ 0.00126
+0.00%
$ -- $ 3
Dec 9, 2023 $ 0.00126
-1.56%
$ 1.89 million $ 3
Dec 8, 2023 $ 0.00128
+0.00%
$ 1.92 million $ 0
Dec 7, 2023 $ 0.000685
+0.00%
$ -- $ 63
Dec 6, 2023 $ 0.000685
+0.00%
$ 1.03 million $ 63
Dec 4, 2023 $ 0.000775
+0.00%
$ -- $ 0.001
Dec 3, 2023 $ 0.000775
+0.39%
$ 1.16 million $ 2
Dec 1, 2023 $ 0.00077
+0.00%
$ -- $ 1
Nov 30, 2023 $ 0.00077
-42.15%
$ 1.16 million $ 3
Nov 29, 2023 $ 0.000778
+0.00%
$ -- $ 1
Nov 28, 2023 $ 0.000778
+0.00%
$ 1.17 million $ 1
Nov 27, 2023 $ 0.00134
+0.00%
$ -- $ 0.01
Nov 26, 2023 $ 0.00134
+0.00%
$ 2.01 million $ 0.01
Nov 23, 2023 $ 0.00136
+0.00%
$ -- $ 0
Nov 22, 2023 $ 0.00136
-0.15%
$ 2.04 million $ 0
Nov 21, 2023 $ 0.00136
+89.69%
$ 2.04 million $ 1
Nov 20, 2023 $ 0.000718
+0.00%
$ 1.08 million $ 0
Nov 18, 2023 $ 0.000701
+0.00%
$ 1.05 million $ 0.001
Nov 17, 2023 $ 0.000701
+0.00%
$ 1.05 million $ 0.001
Nov 15, 2023 $ 0.00138
+0.00%
$ -- $ 0
Nov 14, 2023 $ 0.00138
+100.29%
$ 2.07 million $ 0
Nov 13, 2023 $ 0.000689
+1.62%
$ 1.03 million $ 0
Nov 12, 2023 $ 0.000678
+0.00%
$ 1.02 million $ 0.001
Nov 11, 2023 $ 0.000675
+0.00%
$ -- $ 3
Nov 10, 2023 $ 0.000675
+0.00%
$ 1.01 million $ 3
Nov 9, 2023 $ 0.000675
+1.96%
$ 1.01 million $ 0
Nov 8, 2023 $ 0.000657
-53.04%
$ 985,500 $ 24
Nov 7, 2023 $ 0.0014
-17.67%
$ 2.1 million $ 2,182
Nov 6, 2023 $ 0.00161
-1.34%
$ 2.42 million $ 5,992
Nov 5, 2023 $ 0.00163
+1.04%
$ 2.45 million $ 4,014
Nov 4, 2023 $ 0.00162
+14.85%
$ 2.43 million $ 4,628
Nov 3, 2023 $ 0.00151
+0.07%
$ 2.26 million $ 5,074
Nov 2, 2023 $ 0.00151
-49.82%
$ 2.26 million $ 4,853
Nov 1, 2023 $ 0.0029
-0.01%
$ -- $ 0
Oct 31, 2023 $ 0.0029
+93.17%
$ 4.35 million $ 16
Oct 25, 2023 $ 0.003
+0.04%
$ -- $ 0
Oct 24, 2023 $ 0.003
+88.19%
$ 4.51 million $ 0