Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grandprixworld token Historical Data

GPX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2023 $0.000442
-41.69%
$663,000 $0
Dec 24, 2023 $0.000758
+0.00%
$1.14 million $0.1
Dec 23, 2023 $0.000778
+0.00%
$-- $0
Dec 22, 2023 $0.000778
-0.64%
$1.17 million $0
Dec 21, 2023 $0.000783
-2.73%
$1.17 million $0.1
Dec 20, 2023 $0.000805
+0.00%
$1.21 million $0
Dec 18, 2023 $0.000385
+0.00%
$577,500 $0
Dec 17, 2023 $0.000385
+1.32%
$577,500 $1
Dec 16, 2023 $0.00038
-68.09%
$570,000 $6
Dec 15, 2023 $0.00119
-0.17%
$1.79 million $1
Dec 14, 2023 $0.00119
+73.65%
$1.79 million $160
Dec 13, 2023 $0.000687
-44.69%
$1.03 million $0
Dec 12, 2023 $0.00124
+0.00%
$1.86 million $1
Dec 10, 2023 $0.00126
+0.00%
$-- $3
Dec 9, 2023 $0.00126
-1.56%
$1.89 million $3
Dec 8, 2023 $0.00128
+0.00%
$1.92 million $0
Dec 7, 2023 $0.000685
+0.00%
$-- $63
Dec 6, 2023 $0.000685
+0.00%
$1.03 million $63
Dec 4, 2023 $0.000775
+0.00%
$-- $0.001
Dec 3, 2023 $0.000775
+0.39%
$1.16 million $2
Dec 1, 2023 $0.00077
+0.00%
$-- $1
Nov 30, 2023 $0.00077
-42.15%
$1.16 million $3
Nov 29, 2023 $0.000778
+0.00%
$-- $1
Nov 28, 2023 $0.000778
+0.00%
$1.17 million $1
Nov 27, 2023 $0.00134
+0.00%
$-- $0.01
Nov 26, 2023 $0.00134
+0.00%
$2.01 million $0.01
Nov 23, 2023 $0.00136
+0.00%
$-- $0
Nov 22, 2023 $0.00136
-0.15%
$2.04 million $0
Nov 21, 2023 $0.00136
+89.69%
$2.04 million $1
Nov 20, 2023 $0.000718
+0.00%
$1.08 million $0
Nov 18, 2023 $0.000701
+0.00%
$1.05 million $0.001
Nov 17, 2023 $0.000701
+0.00%
$1.05 million $0.001
Nov 15, 2023 $0.00138
+0.00%
$-- $0
Nov 14, 2023 $0.00138
+100.29%
$2.07 million $0
Nov 13, 2023 $0.000689
+1.62%
$1.03 million $0
Nov 12, 2023 $0.000678
+0.00%
$1.02 million $0.001
Nov 11, 2023 $0.000675
+0.00%
$-- $3
Nov 10, 2023 $0.000675
+0.00%
$1.01 million $3
Nov 9, 2023 $0.000675
+1.96%
$1.01 million $0
Nov 8, 2023 $0.000657
-53.04%
$985,500 $24
Nov 7, 2023 $0.0014
-17.67%
$2.1 million $2,182
Nov 6, 2023 $0.00161
-1.34%
$2.42 million $5,992
Nov 5, 2023 $0.00163
+1.04%
$2.45 million $4,014
Nov 4, 2023 $0.00162
+14.85%
$2.43 million $4,628
Nov 3, 2023 $0.00151
+0.07%
$2.26 million $5,074
Nov 2, 2023 $0.00151
-49.82%
$2.26 million $4,853
Nov 1, 2023 $0.0029
-0.01%
$-- $0
Oct 31, 2023 $0.0029
+93.17%
$4.35 million $16
Oct 25, 2023 $0.003
+0.04%
$-- $0
Oct 24, 2023 $0.003
+88.19%
$4.51 million $0