Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grandprixworld token Historical Data

GPX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2023 $0.000442
-41.69%
$663,000 $0
Dec 24, 2023 $0.000758
+0.00%
$1.14 million $0.1
Dec 23, 2023 $0.000778
+0.00%
$-- $0
Dec 22, 2023 $0.000778
-0.64%
$1.17 million $0
Dec 21, 2023 $0.000783
-2.73%
$1.17 million $0.1
Dec 20, 2023 $0.000805
+0.00%
$1.21 million $0
Dec 18, 2023 $0.000385
+0.00%
$577,500 $0
Dec 17, 2023 $0.000385
+1.32%
$577,500 $1
Dec 16, 2023 $0.00038
-68.09%
$570,000 $6
Dec 15, 2023 $0.00119
-0.17%
$1.79 million $1
Dec 14, 2023 $0.00119
+73.65%
$1.79 million $160
Dec 13, 2023 $0.000687
-44.69%
$1.03 million $0
Dec 12, 2023 $0.00124
+0.00%
$1.86 million $1
Dec 10, 2023 $0.00126
+0.00%
$-- $3
Dec 9, 2023 $0.00126
-1.56%
$1.89 million $3
Dec 8, 2023 $0.00128
+0.00%
$1.92 million $0
Dec 7, 2023 $0.000685
+0.00%
$-- $63
Dec 6, 2023 $0.000685
+0.00%
$1.03 million $63
Dec 4, 2023 $0.000775
+0.00%
$-- $0.001
Dec 3, 2023 $0.000775
+0.39%
$1.16 million $2
Dec 1, 2023 $0.00077
+0.00%
$-- $1
Nov 30, 2023 $0.00077
-42.15%
$1.16 million $3
Nov 29, 2023 $0.000778
+0.00%
$-- $1
Nov 28, 2023 $0.000778
+0.00%
$1.17 million $1
Nov 27, 2023 $0.00134
+0.00%
$-- $0.01
Nov 26, 2023 $0.00134
+0.00%
$2.01 million $0.01
Nov 23, 2023 $0.00136
+0.00%
$-- $0
Nov 22, 2023 $0.00136
-0.15%
$2.04 million $0
Nov 21, 2023 $0.00136
+89.69%
$2.04 million $1
Nov 20, 2023 $0.000718
+0.00%
$1.08 million $0
Nov 18, 2023 $0.000701
+0.00%
$1.05 million $0.001
Nov 17, 2023 $0.000701
+0.00%
$1.05 million $0.001
Nov 15, 2023 $0.00138
+0.00%
$-- $0
Nov 14, 2023 $0.00138
+100.29%
$2.07 million $0
Nov 13, 2023 $0.000689
+1.62%
$1.03 million $0
Nov 12, 2023 $0.000678
+0.00%
$1.02 million $0.001
Nov 11, 2023 $0.000675
+0.00%
$-- $3
Nov 10, 2023 $0.000675
+0.00%
$1.01 million $3
Nov 9, 2023 $0.000675
+1.96%
$1.01 million $0
Nov 8, 2023 $0.000657
-53.04%
$985,500 $24
Nov 7, 2023 $0.0014
-17.67%
$2.1 million $2,182
Nov 6, 2023 $0.00161
-1.34%
$2.42 million $5,992
Nov 5, 2023 $0.00163
+1.04%
$2.45 million $4,014
Nov 4, 2023 $0.00162
+14.85%
$2.43 million $4,628
Nov 3, 2023 $0.00151
+0.07%
$2.26 million $5,074
Nov 2, 2023 $0.00151
-49.82%
$2.26 million $4,853
Nov 1, 2023 $0.0029
-0.01%
$-- $0
Oct 31, 2023 $0.0029
+93.17%
$4.35 million $16
Oct 25, 2023 $0.003
+0.04%
$-- $0
Oct 24, 2023 $0.003
+88.19%
$4.51 million $0