Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grandprixworld token Historical Data

GPX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2023 $0.0016
-30.49%
$2.39 million $5
Oct 22, 2023 $0.0023
+43.59%
$3.45 million $7
Oct 20, 2023 $0.00339
-0.16%
$-- $0
Oct 19, 2023 $0.00339
+125.77%
$5.09 million $0
Oct 18, 2023 $0.0015
+0.02%
$2.26 million $2
Oct 17, 2023 $0.0015
-11.74%
$2.25 million $0.01
Oct 16, 2023 $0.0022
-45.18%
$3.3 million $0
Oct 15, 2023 $0.00401
+20.97%
$6.02 million $41
Oct 14, 2023 $0.00332
-33.81%
$4.98 million $829
Oct 13, 2023 $0.00491
-0.06%
$7.37 million $2,363
Oct 12, 2023 $0.00502
+2.33%
$7.53 million $1,902
Oct 11, 2023 $0.005
-0.04%
$7.51 million $2,692
Oct 10, 2023 $0.00501
-0.22%
$7.51 million $3,018
Oct 9, 2023 $0.00492
-0.78%
$7.38 million $4,113
Oct 8, 2023 $0.00496
+2.06%
$7.43 million $3,363
Oct 7, 2023 $0.00506
+1.12%
$7.59 million $4,450
Oct 6, 2023 $0.005
-0.11%
$7.5 million $5,905
Oct 5, 2023 $0.00501
+2.09%
$7.51 million $5,617
Oct 4, 2023 $0.0049
-1.91%
$7.35 million $5,935
Oct 3, 2023 $0.005
-0.10%
$7.5 million $5,932
Oct 2, 2023 $0.0049
-1.72%
$7.35 million $6,057
Oct 1, 2023 $0.00499
+1.66%
$7.48 million $6,173
Sep 30, 2023 $0.00491
-1.93%
$7.36 million $6,521
Sep 29, 2023 $0.0051
+2.00%
$7.65 million $6,685
Sep 28, 2023 $0.0049
+0.08%
$7.35 million $6,316
Sep 27, 2023 $0.005
+2.05%
$7.5 million $4,683
Sep 26, 2023 $0.0049
-2.09%
$7.35 million $5,324
Sep 25, 2023 $0.005
-0.67%
$7.5 million $3,989
Sep 24, 2023 $0.00504
+0.19%
$7.56 million $5,938
Sep 23, 2023 $0.00513
+11.14%
$7.69 million $5,556
Sep 22, 2023 $0.00461
-4.03%
$6.92 million $1,088
Sep 21, 2023 $0.00501
+4.26%
$7.51 million $2,251
Sep 20, 2023 $0.0048
-2.12%
$7.2 million $1,646
Sep 19, 2023 $0.00491
-2.11%
$7.36 million $2,635
Sep 18, 2023 $0.00512
-4.30%
$7.67 million $5,022
Sep 17, 2023 $0.00555
+12.01%
$8.32 million $5,846
Sep 16, 2023 $0.00495
-3.33%
$7.43 million $5,128
Sep 15, 2023 $0.00522
+4.12%
$7.83 million $4,799
Sep 14, 2023 $0.00481
-2.00%
$7.22 million $4,218
Sep 13, 2023 $0.00501
+4.05%
$7.52 million $5,188
Sep 12, 2023 $0.00502
+1.98%
$7.52 million $5,955
Sep 11, 2023 $0.00502
+3.99%
$7.53 million $5,876
Sep 10, 2023 $0.00483
-5.45%
$7.24 million $4,356
Sep 9, 2023 $0.00491
-1.99%
$7.36 million $4,353
Sep 8, 2023 $0.00501
-1.52%
$7.51 million $4,842
Sep 7, 2023 $0.00528
+7.54%
$7.92 million $4,919
Sep 6, 2023 $0.00491
-0.17%
$7.36 million $4,707
Sep 5, 2023 $0.00492
-5.48%
$7.37 million $4,489
Sep 4, 2023 $0.0049
-2.09%
$7.36 million $4,932
Sep 3, 2023 $0.00511
+3.71%
$7.67 million $4,652