Grandprixworld token Historical Data

GPX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.0016
-30.49%
$ 2.39 million $ 5
Oct 22, 2023 $ 0.0023
+43.59%
$ 3.45 million $ 7
Oct 20, 2023 $ 0.00339
-0.16%
$ -- $ 0
Oct 19, 2023 $ 0.00339
+125.77%
$ 5.09 million $ 0
Oct 18, 2023 $ 0.0015
+0.02%
$ 2.26 million $ 2
Oct 17, 2023 $ 0.0015
-11.74%
$ 2.25 million $ 0.01
Oct 16, 2023 $ 0.0022
-45.18%
$ 3.3 million $ 0
Oct 15, 2023 $ 0.00401
+20.97%
$ 6.02 million $ 41
Oct 14, 2023 $ 0.00332
-33.81%
$ 4.98 million $ 829
Oct 13, 2023 $ 0.00491
-0.06%
$ 7.37 million $ 2,363
Oct 12, 2023 $ 0.00502
+2.33%
$ 7.53 million $ 1,902
Oct 11, 2023 $ 0.005
-0.04%
$ 7.51 million $ 2,692
Oct 10, 2023 $ 0.00501
-0.22%
$ 7.51 million $ 3,018
Oct 9, 2023 $ 0.00492
-0.78%
$ 7.38 million $ 4,113
Oct 8, 2023 $ 0.00496
+2.06%
$ 7.43 million $ 3,363
Oct 7, 2023 $ 0.00506
+1.12%
$ 7.59 million $ 4,450
Oct 6, 2023 $ 0.005
-0.11%
$ 7.5 million $ 5,905
Oct 5, 2023 $ 0.00501
+2.09%
$ 7.51 million $ 5,617
Oct 4, 2023 $ 0.0049
-1.91%
$ 7.35 million $ 5,935
Oct 3, 2023 $ 0.005
-0.10%
$ 7.5 million $ 5,932
Oct 2, 2023 $ 0.0049
-1.72%
$ 7.35 million $ 6,057
Oct 1, 2023 $ 0.00499
+1.66%
$ 7.48 million $ 6,173
Sep 30, 2023 $ 0.00491
-1.93%
$ 7.36 million $ 6,521
Sep 29, 2023 $ 0.0051
+2.00%
$ 7.65 million $ 6,685
Sep 28, 2023 $ 0.0049
+0.08%
$ 7.35 million $ 6,316
Sep 27, 2023 $ 0.005
+2.05%
$ 7.5 million $ 4,683
Sep 26, 2023 $ 0.0049
-2.09%
$ 7.35 million $ 5,324
Sep 25, 2023 $ 0.005
-0.67%
$ 7.5 million $ 3,989
Sep 24, 2023 $ 0.00504
+0.19%
$ 7.56 million $ 5,938
Sep 23, 2023 $ 0.00513
+11.14%
$ 7.69 million $ 5,556
Sep 22, 2023 $ 0.00461
-4.03%
$ 6.92 million $ 1,088
Sep 21, 2023 $ 0.00501
+4.26%
$ 7.51 million $ 2,251
Sep 20, 2023 $ 0.0048
-2.12%
$ 7.2 million $ 1,646
Sep 19, 2023 $ 0.00491
-2.11%
$ 7.36 million $ 2,635
Sep 18, 2023 $ 0.00512
-4.30%
$ 7.67 million $ 5,022
Sep 17, 2023 $ 0.00555
+12.01%
$ 8.32 million $ 5,846
Sep 16, 2023 $ 0.00495
-3.33%
$ 7.43 million $ 5,128
Sep 15, 2023 $ 0.00522
+4.12%
$ 7.83 million $ 4,799
Sep 14, 2023 $ 0.00481
-2.00%
$ 7.22 million $ 4,218
Sep 13, 2023 $ 0.00501
+4.05%
$ 7.52 million $ 5,188
Sep 12, 2023 $ 0.00502
+1.98%
$ 7.52 million $ 5,955
Sep 11, 2023 $ 0.00502
+3.99%
$ 7.53 million $ 5,876
Sep 10, 2023 $ 0.00483
-5.45%
$ 7.24 million $ 4,356
Sep 9, 2023 $ 0.00491
-1.99%
$ 7.36 million $ 4,353
Sep 8, 2023 $ 0.00501
-1.52%
$ 7.51 million $ 4,842
Sep 7, 2023 $ 0.00528
+7.54%
$ 7.92 million $ 4,919
Sep 6, 2023 $ 0.00491
-0.17%
$ 7.36 million $ 4,707
Sep 5, 2023 $ 0.00492
-5.48%
$ 7.37 million $ 4,489
Sep 4, 2023 $ 0.0049
-2.09%
$ 7.36 million $ 4,932
Sep 3, 2023 $ 0.00511
+3.71%
$ 7.67 million $ 4,652