Grandprixworld token Historical Data

GPX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.00492
-0.18%
$ 7.39 million $ 3,847
Sep 1, 2023 $ 0.00493
-0.02%
$ 7.4 million $ 3,901
Aug 31, 2023 $ 0.00513
+0.15%
$ 7.7 million $ 4,034
Aug 30, 2023 $ 0.00512
+4.21%
$ 7.68 million $ 4,019
Aug 29, 2023 $ 0.00501
-0.16%
$ 7.52 million $ 4,843
Aug 28, 2023 $ 0.00502
-0.35%
$ 7.53 million $ 4,595
Aug 27, 2023 $ 0.00473
-11.52%
$ 7.1 million $ 3,801
Aug 26, 2023 $ 0.00515
+0.71%
$ 7.72 million $ 3,700
Aug 25, 2023 $ 0.00491
-4.27%
$ 7.37 million $ 3,659
Aug 24, 2023 $ 0.00533
+4.29%
$ 7.99 million $ 4,377
Aug 23, 2023 $ 0.00501
-1.76%
$ 7.51 million $ 3,440
Aug 22, 2023 $ 0.005
+1.79%
$ 7.5 million $ 3,565
Aug 21, 2023 $ 0.00511
-33.93%
$ 7.67 million $ 1,310
Aug 20, 2023 $ 0.00808
+0.28%
$ 12.12 million $ 2
Aug 19, 2023 $ 0.00806
-13.85%
$ 12.09 million $ 2,203
Aug 18, 2023 $ 0.00916
-2.14%
$ 13.73 million $ 3,048
Aug 17, 2023 $ 0.00936
+6.16%
$ 14.03 million $ 3,437
Aug 16, 2023 $ 0.00852
-13.08%
$ 12.78 million $ 2,348
Aug 15, 2023 $ 0.0098
+0.17%
$ 14.7 million $ 3,309
Aug 14, 2023 $ 0.00949
-6.01%
$ 14.23 million $ 7,175
Aug 13, 2023 $ 0.0102
-3.12%
$ 15.27 million $ 8,551
Aug 12, 2023 $ 0.0107
-27.61%
$ 16.06 million $ 7,927
Aug 11, 2023 $ 0.0148
-1.32%
$ 22.18 million $ 9,953
Aug 10, 2023 $ 0.0151
+23.72%
$ 22.63 million $ 7,290
Aug 9, 2023 $ 0.0122
-14.70%
$ 18.29 million $ 5,021
Aug 8, 2023 $ 0.0145
+1.47%
$ 21.74 million $ 8,187
Aug 7, 2023 $ 0.0144
-36.27%
$ 21.57 million $ 5,435
Aug 6, 2023 $ 0.0227
-1.15%
$ 34.12 million $ 11,542
Aug 5, 2023 $ 0.0228
-2.86%
$ 34.21 million $ 10,781
Aug 4, 2023 $ 0.0235
+2.09%
$ 35.21 million $ 12,454
Aug 3, 2023 $ 0.023
+0.50%
$ 34.49 million $ 12,413
Aug 2, 2023 $ 0.0229
+1.63%
$ 34.33 million $ 13,295
Aug 1, 2023 $ 0.0224
-1.58%
$ 33.66 million $ 12,375
Jul 31, 2023 $ 0.0228
+0.00%
$ 34.19 million $ 11,421
Jul 30, 2023 $ 0.0229
+2.57%
$ 34.34 million $ 13,303
Jul 29, 2023 $ 0.0223
-3.03%
$ 33.48 million $ 11,327
Jul 28, 2023 $ 0.0227
-0.77%
$ 34.07 million $ 12,224
Jul 27, 2023 $ 0.023
-8.15%
$ 34.47 million $ 7,547
Jul 26, 2023 $ 0.025
-14.92%
$ 37.53 million $ 6,710
Jul 25, 2023 $ 0.0294
-1.73%
$ 44.1 million $ 10,518
Jul 24, 2023 $ 0.0301
+0.75%
$ 45.16 million $ 15,212
Jul 23, 2023 $ 0.0296
-15.39%
$ 44.35 million $ 8,904
Jul 22, 2023 $ 0.0351
-23.82%
$ 52.6 million $ 6,503
Jul 21, 2023 $ 0.0459
-29.92%
$ 68.89 million $ 4,816
Jul 20, 2023 $ 0.065
-4.70%
$ 97.45 million $ 6,060
Jul 19, 2023 $ 0.0687
+1.56%
$ 103.12 million $ 11,461
Jul 18, 2023 $ 0.0678
+1.43%
$ 101.71 million $ 5,257
Jul 17, 2023 $ 0.0666
-7.92%
$ 99.95 million $ 3,931
Jul 16, 2023 $ 0.072
-3.45%
$ 108.07 million $ 8,859
Jul 15, 2023 $ 0.0737
+16.51%
$ 110.52 million $ 9,145