Grandprixworld token Historical Data

GPX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.0632
-21.21%
$ 94.81 million $ 5,452
Jul 13, 2023 $ 0.0794
-2.45%
$ 119.13 million $ 21,514
Jul 12, 2023 $ 0.0815
-9.75%
$ 122.27 million $ 20,639
Jul 11, 2023 $ 0.0901
-6.09%
$ 135.19 million $ 27,425
Jul 10, 2023 $ 0.0964
+0.13%
$ 144.55 million $ 44,573
Jul 9, 2023 $ 0.0963
-1.95%
$ 144.5 million $ 19,849
Jul 8, 2023 $ 0.0987
+0.80%
$ 148.08 million $ 17,195
Jul 7, 2023 $ 0.0982
-0.58%
$ 147.37 million $ 37,285
Jul 6, 2023 $ 0.0984
-0.99%
$ 147.53 million $ 75,895
Jul 5, 2023 $ 0.0995
-0.60%
$ 149.23 million $ 16,508
Download