Grandprixworld token Historical Data

GPX
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.000161
+0.00%
$ -- $ 33
Aug 4, 2024 $ 0.000161
-19.10%
$ 241,500 $ 33
Aug 3, 2024 $ 0.000199
+0.00%
$ 298,500 $ 0.1
Aug 2, 2024 $ 0.000199
+0.00%
$ -- $ 0
Aug 1, 2024 $ 0.000199
+0.00%
$ 298,500 $ 0
Jul 19, 2024 $ 0.000199
+0.00%
$ -- $ 1
Jul 18, 2024 $ 0.000199
+0.00%
$ 298,500 $ 1
May 25, 2024 $ 0.00035
+0.00%
$ 525,000 $ 0
May 24, 2024 $ 0.00035
+0.00%
$ 525,000 $ 0
May 22, 2024 $ 0.000351
+0.00%
$ -- $ 5
May 21, 2024 $ 0.000351
+0.00%
$ 526,500 $ 280
May 11, 2024 $ 0.000171
+0.00%
$ 256,500 $ 0.1
May 10, 2024 $ 0.000171
+0.00%
$ 256,500 $ 0.1
Apr 24, 2024 $ 0.000187
+0.00%
$ -- $ 22
Apr 23, 2024 $ 0.000187
+20.65%
$ 280,500 $ 37
Apr 22, 2024 $ 0.000151
+0.00%
$ -- $ 8
Apr 21, 2024 $ 0.000151
-45.09%
$ 226,500 $ 499
Apr 11, 2024 $ 0.000275
+0.00%
$ -- $ 0
Apr 10, 2024 $ 0.000275
+0.00%
$ 412,500 $ 0
Apr 8, 2024 $ 0.000178
+0.00%
$ -- $ 4
Apr 7, 2024 $ 0.000178
+0.56%
$ 267,000 $ 4
Apr 6, 2024 $ 0.000177
+0.00%
$ 265,500 $ 45
Apr 5, 2024 $ 0.000214
+0.00%
$ -- $ 1
Apr 4, 2024 $ 0.000214
+0.00%
$ 321,000 $ 1
Apr 2, 2024 $ 0.000214
+0.00%
$ -- $ 2
Apr 1, 2024 $ 0.000214
-21.90%
$ 321,000 $ 2
Mar 31, 2024 $ 0.000214
-21.90%
$ 321,000 $ 1
Mar 30, 2024 $ 0.000274
+32.37%
$ 411,000 $ 135
Mar 29, 2024 $ 0.000197
+0.00%
$ -- $ 16
Mar 28, 2024 $ 0.000197
+11.30%
$ 295,500 $ 38
Mar 23, 2024 $ 0.000177
+0.00%
$ -- $ 41
Mar 22, 2024 $ 0.000177
-31.66%
$ 265,500 $ 42
Mar 21, 2024 $ 0.000259
+0.00%
$ 388,500 $ 23
Mar 20, 2024 $ 0.000259
+0.00%
$ -- $ 17
Mar 19, 2024 $ 0.000259
+13.10%
$ 388,500 $ 17
Mar 18, 2024 $ 0.000229
+13.93%
$ 343,500 $ 12
Mar 15, 2024 $ 0.000201
+0.00%
$ 301,500 $ 0.001
Mar 14, 2024 $ 0.000201
-12.23%
$ 301,500 $ 9
Mar 11, 2024 $ 0.000229
+0.00%
$ -- $ 0.1
Mar 10, 2024 $ 0.000229
+0.00%
$ 343,500 $ 0.1
Mar 9, 2024 $ 0.000201
+0.00%
$ -- $ 2
Mar 8, 2024 $ 0.000201
-8.64%
$ 301,500 $ 3
Mar 3, 2024 $ 0.00022
+0.00%
$ 330,000 $ 0
Mar 2, 2024 $ 0.00022
-7.95%
$ 330,000 $ 167
Mar 1, 2024 $ 0.000239
+0.00%
$ 358,500 $ 0.01
Feb 29, 2024 $ 0.000239
+0.00%
$ 358,500 $ 0
Feb 28, 2024 $ 0.000239
+18.91%
$ 358,500 $ 1
Feb 27, 2024 $ 0.000201
+0.00%
$ 301,500 $ 30
Feb 21, 2024 $ 0.000239
+0.00%
$ 358,500 $ 0
Feb 20, 2024 $ 0.000239
+0.00%
$ 358,500 $ 0
Download