JANUS TOKEN Historical Data

JAN
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.00259
-6.47%
$-- $160,499
May 2025 $0.00282
+1.81%
$2.77 million $1.03 million
Apr 2025 $0.00277
-0.25%
$2.77 million $978,343
Mar 2025 $0.00277
-18.13%
$2.77 million $984,437
Feb 2025 $0.00339
+3.55%
$3.39 million $957,870
Jan 2025 $0.00325
-18.16%
$3.27 million $949,460
Dec 2024 $0.00422
-6.59%
$3.97 million $846,168
Nov 2024 $0.00349
-34.44%
$4.52 million $751,071
Oct 2024 $0.00552
+57.28%
$5.33 million $1.71 million
Sep 2024 $0.0035
-30.80%
$3.5 million $3.89 million
Aug 2024 $0.00507
-37.28%
$5.07 million $2.09 million
Jul 2024 $0.00806
-16.77%
$8.06 million $4.63 million
Jun 2024 $0.00969
-49.02%
$9.69 million $2.93 million
May 2024 $0.019
-30.89%
$19 million $4.88 million
Apr 2024 $0.0275
-37.62%
$27.49 million $5.39 million
Mar 2024 $0.0441
-36.56%
$44.08 million $8.87 million
Feb 2024 $0.0696
-1.29%
$69.6 million $8.54 million
Download