JANUS TOKEN Historical Data

JAN
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.00259
-6.47%
$ -- $ 160,499
May 2025 $ 0.00282
+1.81%
$ 2.77 million $ 1.03 million
Apr 2025 $ 0.00277
-0.25%
$ 2.77 million $ 978,343
Mar 2025 $ 0.00277
-18.13%
$ 2.77 million $ 984,437
Feb 2025 $ 0.00339
+3.55%
$ 3.39 million $ 957,870
Jan 2025 $ 0.00325
-18.16%
$ 3.27 million $ 949,460
Dec 2024 $ 0.00422
-6.59%
$ 3.97 million $ 846,168
Nov 2024 $ 0.00349
-34.44%
$ 4.52 million $ 751,071
Oct 2024 $ 0.00552
+57.28%
$ 5.33 million $ 1.71 million
Sep 2024 $ 0.0035
-30.80%
$ 3.5 million $ 3.89 million
Aug 2024 $ 0.00507
-37.28%
$ 5.07 million $ 2.09 million
Jul 2024 $ 0.00806
-16.77%
$ 8.06 million $ 4.63 million
Jun 2024 $ 0.00969
-49.02%
$ 9.69 million $ 2.93 million
May 2024 $ 0.019
-30.89%
$ 19 million $ 4.88 million
Apr 2024 $ 0.0275
-37.62%
$ 27.49 million $ 5.39 million
Mar 2024 $ 0.0441
-36.56%
$ 44.08 million $ 8.87 million
Feb 2024 $ 0.0696
-1.29%
$ 69.6 million $ 8.54 million
Download