JANUS TOKEN Historical Data

JAN
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.00259
+0.82%
$ -- $ 25,419
Jun 5, 2025 $ 0.00257
-0.35%
$ 2.57 million $ 17,949
Jun 4, 2025 $ 0.00258
-0.08%
$ 2.58 million $ 19,606
Jun 3, 2025 $ 0.00258
-1.68%
$ 2.58 million $ 35,893
Jun 2, 2025 $ 0.00262
+0.00%
$ 2.62 million $ 36,220
Jun 1, 2025 $ 0.00262
-5.17%
$ 2.62 million $ 25,412
May 31, 2025 $ 0.00277
-1.95%
$ 2.77 million $ 30,943
May 30, 2025 $ 0.00282
+0.04%
$ 2.82 million $ 34,272
May 29, 2025 $ 0.00282
-0.42%
$ 2.82 million $ 34,162
May 28, 2025 $ 0.00283
+0.00%
$ 2.83 million $ 35,577
May 27, 2025 $ 0.00283
+0.00%
$ 2.83 million $ 34,128
May 26, 2025 $ 0.00283
-1.12%
$ 2.83 million $ 34,130
May 25, 2025 $ 0.00286
-0.31%
$ 2.86 million $ 34,919
May 24, 2025 $ 0.00287
-2.65%
$ 2.87 million $ 33,547
May 23, 2025 $ 0.00295
+0.37%
$ 2.95 million $ 34,051
May 22, 2025 $ 0.00294
+3.93%
$ 2.94 million $ 34,580
May 21, 2025 $ 0.00283
-0.21%
$ 2.83 million $ 34,177
May 20, 2025 $ 0.00283
-0.25%
$ 2.83 million $ 32,412
May 19, 2025 $ 0.00284
-0.07%
$ 2.84 million $ 35,090
May 18, 2025 $ 0.00284
-0.04%
$ 2.84 million $ 35,221
May 17, 2025 $ 0.00284
-0.11%
$ 2.84 million $ 35,643
May 16, 2025 $ 0.00284
-0.63%
$ 2.85 million $ 35,579
May 15, 2025 $ 0.00285
+0.45%
$ 2.85 million $ 34,191
May 14, 2025 $ 0.00283
+0.01%
$ 2.83 million $ 35,165
May 13, 2025 $ 0.00283
-0.58%
$ 2.83 million $ 34,667
May 12, 2025 $ 0.00285
-0.14%
$ 2.85 million $ 34,744
May 11, 2025 $ 0.00286
+0.16%
$ 2.86 million $ 35,729
May 10, 2025 $ 0.00285
-3.34%
$ 2.85 million $ 35,349
May 9, 2025 $ 0.00295
+11.90%
$ 2.95 million $ 38,109
May 8, 2025 $ 0.00263
-0.06%
$ 2.63 million $ 33,811
May 7, 2025 $ 0.00263
+3.06%
$ 2.63 million $ 20,647
May 6, 2025 $ 0.00256
-3.49%
$ 2.56 million $ 28,443
May 5, 2025 $ 0.00265
-0.11%
$ 2.65 million $ 34,603
May 4, 2025 $ 0.00265
-0.79%
$ 2.65 million $ 35,469
May 3, 2025 $ 0.00267
-2.59%
$ 2.67 million $ 37,611
May 2, 2025 $ 0.00274
-0.87%
$ 2.74 million $ 35,448
May 1, 2025 $ 0.00277
+0.04%
$ 2.77 million $ 35,411
Apr 30, 2025 $ 0.00277
-0.47%
$ 2.77 million $ 35,655
Apr 29, 2025 $ 0.00263
-0.91%
$ 2.63 million $ 35,705
Apr 28, 2025 $ 0.00265
-0.19%
$ 2.65 million $ 35,310
Apr 27, 2025 $ 0.00265
-0.34%
$ 2.65 million $ 35,806
Apr 26, 2025 $ 0.00266
-0.08%
$ 2.66 million $ 35,530
Apr 25, 2025 $ 0.00267
-0.30%
$ 2.67 million $ 35,779
Apr 24, 2025 $ 0.00267
+0.00%
$ -- $ 35,994
Apr 23, 2025 $ 0.00267
+0.60%
$ 2.67 million $ 36,013
Apr 22, 2025 $ 0.00265
-0.41%
$ 2.65 million $ 34,794
Apr 21, 2025 $ 0.00267
+0.04%
$ 2.67 million $ 33,791
Apr 20, 2025 $ 0.00267
+0.30%
$ 2.67 million $ 35,195
Apr 19, 2025 $ 0.00266
+0.87%
$ 2.66 million $ 11,650
Apr 18, 2025 $ 0.00264
+1.00%
$ 2.64 million $ 12,755
Download