JANUS TOKEN Historical Data

JAN
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $0.00259
+0.82%
$-- $25,419
Jun 5, 2025 $0.00257
-0.35%
$2.57 million $17,949
Jun 4, 2025 $0.00258
-0.08%
$2.58 million $19,606
Jun 3, 2025 $0.00258
-1.68%
$2.58 million $35,893
Jun 2, 2025 $0.00262
+0.00%
$2.62 million $36,220
Jun 1, 2025 $0.00262
-5.17%
$2.62 million $25,412
May 31, 2025 $0.00277
-1.95%
$2.77 million $30,943
May 30, 2025 $0.00282
+0.04%
$2.82 million $34,272
May 29, 2025 $0.00282
-0.42%
$2.82 million $34,162
May 28, 2025 $0.00283
+0.00%
$2.83 million $35,577
May 27, 2025 $0.00283
+0.00%
$2.83 million $34,128
May 26, 2025 $0.00283
-1.12%
$2.83 million $34,130
May 25, 2025 $0.00286
-0.31%
$2.86 million $34,919
May 24, 2025 $0.00287
-2.65%
$2.87 million $33,547
May 23, 2025 $0.00295
+0.37%
$2.95 million $34,051
May 22, 2025 $0.00294
+3.93%
$2.94 million $34,580
May 21, 2025 $0.00283
-0.21%
$2.83 million $34,177
May 20, 2025 $0.00283
-0.25%
$2.83 million $32,412
May 19, 2025 $0.00284
-0.07%
$2.84 million $35,090
May 18, 2025 $0.00284
-0.04%
$2.84 million $35,221
May 17, 2025 $0.00284
-0.11%
$2.84 million $35,643
May 16, 2025 $0.00284
-0.63%
$2.85 million $35,579
May 15, 2025 $0.00285
+0.45%
$2.85 million $34,191
May 14, 2025 $0.00283
+0.01%
$2.83 million $35,165
May 13, 2025 $0.00283
-0.58%
$2.83 million $34,667
May 12, 2025 $0.00285
-0.14%
$2.85 million $34,744
May 11, 2025 $0.00286
+0.16%
$2.86 million $35,729
May 10, 2025 $0.00285
-3.34%
$2.85 million $35,349
May 9, 2025 $0.00295
+11.90%
$2.95 million $38,109
May 8, 2025 $0.00263
-0.06%
$2.63 million $33,811
May 7, 2025 $0.00263
+3.06%
$2.63 million $20,647
May 6, 2025 $0.00256
-3.49%
$2.56 million $28,443
May 5, 2025 $0.00265
-0.11%
$2.65 million $34,603
May 4, 2025 $0.00265
-0.79%
$2.65 million $35,469
May 3, 2025 $0.00267
-2.59%
$2.67 million $37,611
May 2, 2025 $0.00274
-0.87%
$2.74 million $35,448
May 1, 2025 $0.00277
+0.04%
$2.77 million $35,411
Apr 30, 2025 $0.00277
-0.47%
$2.77 million $35,655
Apr 29, 2025 $0.00263
-0.91%
$2.63 million $35,705
Apr 28, 2025 $0.00265
-0.19%
$2.65 million $35,310
Apr 27, 2025 $0.00265
-0.34%
$2.65 million $35,806
Apr 26, 2025 $0.00266
-0.08%
$2.66 million $35,530
Apr 25, 2025 $0.00267
-0.30%
$2.67 million $35,779
Apr 24, 2025 $0.00267
+0.00%
$-- $35,994
Apr 23, 2025 $0.00267
+0.60%
$2.67 million $36,013
Apr 22, 2025 $0.00265
-0.41%
$2.65 million $34,794
Apr 21, 2025 $0.00267
+0.04%
$2.67 million $33,791
Apr 20, 2025 $0.00267
+0.30%
$2.67 million $35,195
Apr 19, 2025 $0.00266
+0.87%
$2.66 million $11,650
Apr 18, 2025 $0.00264
+1.00%
$2.64 million $12,755
Download