JANUS TOKEN Historical Data

JAN
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.00259
-1.37%
$ -- $ 135,087
May 26 $ 0.00262
-8.25%
$ 2.62 million $ 228,624
May 19 $ 0.00287
+1.06%
$ 2.86 million $ 203,857
May 12 $ 0.00284
-0.57%
$ 2.84 million $ 209,989
May 5 $ 0.00285
+7.38%
$ 2.86 million $ 190,961
Apr 28 $ 0.00267
+0.64%
$ 2.65 million $ 215,140
Apr 21 $ 0.00265
-0.38%
$ 2.65 million $ 247,706
Apr 14 $ 0.00266
-3.90%
$ 2.67 million $ 167,708
Apr 7 $ 0.00275
+4.01%
$ 2.77 million $ 218,417
Mar 31 $ 0.0027
-6.34%
$ 2.64 million $ 152,605
Mar 24 $ 0.0029
-6.78%
$ 2.89 million $ 172,822
Mar 17 $ 0.00316
+0.00%
$ 3.11 million $ 203,819
Mar 10 $ 0.00317
-1.18%
$ 3.16 million $ 194,009
Mar 3 $ 0.00331
+1.35%
$ 3.21 million $ 191,667
Feb 24 $ 0.00326
-3.00%
$ 3.26 million $ 243,362
Feb 17 $ 0.00337
+2.15%
$ 3.36 million $ 205,838
Feb 10 $ 0.00331
-4.69%
$ 3.3 million $ 218,946
Feb 3 $ 0.00349
+7.00%
$ 3.47 million $ 187,487
Jan 27 $ 0.00326
-2.04%
$ 3.26 million $ 247,422
Jan 20 $ 0.00338
-3.65%
$ 3.33 million $ 149,172
Jan 13 $ 0.0035
-7.05%
$ 3.5 million $ 178,364
Jan 6 $ 0.00374
-4.93%
$ 3.77 million $ 209,599
Dec 30 $ 0.004
-5.04%
$ 3.94 million $ 222,700
Dec 23 $ 0.00417
-21.33%
$ 4.21 million $ 242,101
Dec 16 $ 0.00513
-6.15%
$ 5.3 million $ 80,077
Dec 9 $ 0.00547
-15.74%
$ 5.47 million $ 138,153
Dec 2 $ 0.00527
+15.34%
$ 6.49 million $ 192,354
Nov 25 $ 0.00457
+28.50%
$ 4.57 million $ 179,514
Nov 18 $ 0.00346
+0.64%
$ 3.56 million $ 118,629
Nov 11 $ 0.00363
-4.98%
$ 3.43 million $ 119,530
Nov 4 $ 0.00381
-4.77%
$ 3.82 million $ 149,991
Oct 28 $ 0.004
-26.75%
$ 4 million $ 235,563
Oct 21 $ 0.00568
+9.52%
$ 5.47 million $ 170,558
Oct 14 $ 0.00518
+49.68%
$ 5.18 million $ 530,540
Oct 7 $ 0.00343
-1.66%
$ 3.46 million $ 433,495
Sep 30 $ 0.00349
+0.03%
$ 3.49 million $ 437,424
Sep 23 $ 0.00352
-15.59%
$ 3.49 million $ 355,951
Sep 16 $ 0.00417
-1.91%
$ 4.17 million $ 1.34 million
Sep 9 $ 0.00425
-4.28%
$ 4.25 million $ 903,863
Sep 2 $ 0.00453
-9.78%
$ 4.44 million $ 573,292
Aug 26 $ 0.00503
-7.56%
$ 5.03 million $ 448,926
Aug 19 $ 0.00556
-24.07%
$ 5.44 million $ 400,839
Aug 12 $ 0.00531
-9.62%
$ 7.32 million $ 257,154
Aug 5 $ 0.00617
-18.29%
$ 5.87 million $ 333,245
Jul 29 $ 0.00799
-1.29%
$ 7.55 million $ 971,425
Jul 22 $ 0.00815
-4.06%
$ 8.09 million $ 1.26 million
Jul 15 $ 0.00836
-1.42%
$ 8.49 million $ 955,703
Jul 8 $ 0.00846
-1.85%
$ 8.48 million $ 349,744
Jul 1 $ 0.00879
-9.20%
$ 8.62 million $ 1.06 million
Jun 24 $ 0.00945
-16.09%
$ 9.69 million $ 610,243
Download