JANUS TOKEN Historical Data

JAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.00261
-1.66%
$ 2.61 million $ 33,502
Apr 16, 2025 $ 0.00265
-0.04%
$ 2.65 million $ 36,164
Apr 15, 2025 $ 0.00266
+0.08%
$ 2.66 million $ 37,130
Apr 14, 2025 $ 0.00266
-3.94%
$ 2.66 million $ 36,507
Apr 13, 2025 $ 0.00277
+0.54%
$ 2.77 million $ 37,999
Apr 12, 2025 $ 0.00275
+7.89%
$ 2.75 million $ 37,997
Apr 11, 2025 $ 0.00255
-2.82%
$ 2.55 million $ 36,713
Apr 10, 2025 $ 0.00262
-0.34%
$ 2.62 million $ 35,946
Apr 9, 2025 $ 0.00263
+1.39%
$ 2.63 million $ 35,552
Apr 8, 2025 $ 0.0026
-1.59%
$ 2.6 million $ 36,366
Apr 7, 2025 $ 0.00263
-0.38%
$ 2.63 million $ 35,843
Apr 6, 2025 $ 0.00264
-2.26%
$ 2.64 million $ 37,058
Apr 5, 2025 $ 0.0027
-1.92%
$ 2.7 million $ 35,856
Apr 4, 2025 $ 0.00275
+1.40%
$ 2.75 million $ 36,080
Apr 3, 2025 $ 0.00271
-2.17%
$ 2.71 million $ 36,768
Apr 2, 2025 $ 0.00277
-1.32%
$ 2.77 million $ 5,400
Apr 1, 2025 $ 0.00281
+1.30%
$ 2.81 million $ 13,485
Mar 31, 2025 $ 0.00277
-3.88%
$ 2.77 million $ 25,015
Mar 30, 2025 $ 0.00289
-0.34%
$ 2.89 million $ 23,422
Mar 29, 2025 $ 0.0029
-5.78%
$ 2.9 million $ 20,718
Mar 28, 2025 $ 0.00308
-0.58%
$ 3.08 million $ 24,473
Mar 27, 2025 $ 0.0031
-0.06%
$ 3.1 million $ 20,436
Mar 26, 2025 $ 0.0031
-0.10%
$ 3.1 million $ 34,773
Mar 25, 2025 $ 0.0031
-0.35%
$ 3.1 million $ 36,678
Mar 24, 2025 $ 0.00311
-0.13%
$ 3.11 million $ 35,745
Mar 23, 2025 $ 0.00311
-1.68%
$ 3.11 million $ 35,760
Mar 22, 2025 $ 0.00316
-0.16%
$ 3.16 million $ 35,387
Mar 21, 2025 $ 0.00316
+0.03%
$ 3.17 million $ 34,371
Mar 20, 2025 $ 0.00316
+0.16%
$ 3.17 million $ 35,736
Mar 19, 2025 $ 0.00316
+0.00%
$ 3.16 million $ 34,666
Mar 18, 2025 $ 0.00316
-0.09%
$ 3.16 million $ 34,381
Mar 17, 2025 $ 0.00317
+0.09%
$ 3.17 million $ 29,277
Mar 16, 2025 $ 0.00316
-0.19%
$ 3.16 million $ 35,200
Mar 15, 2025 $ 0.00317
-2.91%
$ 3.17 million $ 35,516
Mar 14, 2025 $ 0.00326
+0.84%
$ 3.26 million $ 34,696
Mar 13, 2025 $ 0.00323
+0.47%
$ 3.23 million $ 32,878
Mar 12, 2025 $ 0.00321
-0.12%
$ 3.21 million $ 34,117
Mar 11, 2025 $ 0.00322
+0.03%
$ 3.22 million $ 29,147
Mar 10, 2025 $ 0.00321
+0.16%
$ 3.21 million $ 27,656
Mar 9, 2025 $ 0.00321
-2.76%
$ 3.21 million $ 28,023
Mar 8, 2025 $ 0.00331
+4.85%
$ 3.31 million $ 27,728
Mar 7, 2025 $ 0.00315
-5.23%
$ 3.15 million $ 30,912
Mar 6, 2025 $ 0.00332
+3.94%
$ 3.32 million $ 35,055
Mar 5, 2025 $ 0.0032
-4.79%
$ 3.2 million $ 30,580
Mar 4, 2025 $ 0.00336
+0.93%
$ 3.36 million $ 29,447
Mar 3, 2025 $ 0.00334
+2.27%
$ 3.34 million $ 37,944
Mar 2, 2025 $ 0.00326
-4.03%
$ 3.26 million $ 37,225
Mar 1, 2025 $ 0.00341
+0.74%
$ 3.41 million $ 37,476
Feb 28, 2025 $ 0.00339
-3.03%
$ 3.39 million $ 37,879
Feb 27, 2025 $ 0.00349
+1.93%
$ 3.49 million $ 35,887