JANUS TOKEN Historical Data

JAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $0.0111
-23.25%
$11.2 million $259,089
Jun 10 $0.0147
-14.29%
$14.41 million $672,783
Jun 3 $0.0188
-1.99%
$17.13 million $807,476
May 27 $0.0191
-10.87%
$19.06 million $857,634
May 20 $0.0219
-8.14%
$21.39 million $1.37 million
May 13 $0.0256
+25.14%
$23.83 million $1.16 million
May 6 $0.0209
-16.52%
$20.43 million $453,961
Apr 29 $0.0274
+29.45%
$25.02 million $875,111
Apr 22 $0.0218
-12.89%
$21.14 million $1.12 million
Apr 15 $0.0275
-14.00%
$24.99 million $1.03 million
Apr 8 $0.0332
-16.09%
$32.02 million $1.07 million
Apr 1 $0.0372
-15.64%
$39.63 million $1.14 million
Mar 25 $0.0463
-6.43%
$44.08 million $1.82 million
Mar 18 $0.0498
-18.72%
$49.43 million $1.47 million
Mar 11 $0.0551
-7.28%
$61.49 million $1.61 million
Mar 4 $0.0603
-4.35%
$59.47 million $1.68 million
Feb 26 $0.063
-15.09%
$63.02 million $2.36 million
Feb 19 $0.0743
+21.39%
$74.32 million $2.58 million
Feb 12 $0.0613
+11.83%
$61.27 million $2.42 million
Feb 5 $0.0561
-20.50%
$54.79 million $2 million
Download