JANUS TOKEN Historical Data

JAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0111
-23.25%
$ 11.2 million $ 259,089
Jun 10 $ 0.0147
-14.29%
$ 14.41 million $ 672,783
Jun 3 $ 0.0188
-1.99%
$ 17.13 million $ 807,476
May 27 $ 0.0191
-10.87%
$ 19.06 million $ 857,634
May 20 $ 0.0219
-8.14%
$ 21.39 million $ 1.37 million
May 13 $ 0.0256
+25.14%
$ 23.83 million $ 1.16 million
May 6 $ 0.0209
-16.52%
$ 20.43 million $ 453,961
Apr 29 $ 0.0274
+29.45%
$ 25.02 million $ 875,111
Apr 22 $ 0.0218
-12.89%
$ 21.14 million $ 1.12 million
Apr 15 $ 0.0275
-14.00%
$ 24.99 million $ 1.03 million
Apr 8 $ 0.0332
-16.09%
$ 32.02 million $ 1.07 million
Apr 1 $ 0.0372
-15.64%
$ 39.63 million $ 1.14 million
Mar 25 $ 0.0463
-6.43%
$ 44.08 million $ 1.82 million
Mar 18 $ 0.0498
-18.72%
$ 49.43 million $ 1.47 million
Mar 11 $ 0.0551
-7.28%
$ 61.49 million $ 1.61 million
Mar 4 $ 0.0603
-4.35%
$ 59.47 million $ 1.68 million
Feb 26 $ 0.063
-15.09%
$ 63.02 million $ 2.36 million
Feb 19 $ 0.0743
+21.39%
$ 74.32 million $ 2.58 million
Feb 12 $ 0.0613
+11.83%
$ 61.27 million $ 2.42 million
Feb 5 $ 0.0561
-20.50%
$ 54.79 million $ 2 million
Download