JANUS TOKEN Historical Data

JAN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.00343
+2.24%
$ 3.43 million $ 34,128
Feb 25, 2025 $ 0.00335
-0.77%
$ 3.35 million $ 30,233
Feb 24, 2025 $ 0.00338
+0.51%
$ 3.38 million $ 30,535
Feb 23, 2025 $ 0.00336
-0.09%
$ 3.36 million $ 29,057
Feb 22, 2025 $ 0.00337
+1.81%
$ 3.37 million $ 30,808
Feb 21, 2025 $ 0.00331
+0.46%
$ 3.31 million $ 37,947
Feb 20, 2025 $ 0.00329
+0.89%
$ 3.29 million $ 31,764
Feb 19, 2025 $ 0.00326
+2.74%
$ 3.26 million $ 33,179
Feb 18, 2025 $ 0.00318
-2.63%
$ 3.18 million $ 34,904
Feb 17, 2025 $ 0.00327
-0.85%
$ 3.27 million $ 37,236
Feb 16, 2025 $ 0.0033
-0.48%
$ 3.3 million $ 37,182
Feb 15, 2025 $ 0.00331
-1.37%
$ 3.31 million $ 36,727
Feb 14, 2025 $ 0.00335
-3.26%
$ 3.35 million $ 37,603
Feb 13, 2025 $ 0.00347
+1.55%
$ 3.47 million $ 37,281
Feb 12, 2025 $ 0.00341
-1.87%
$ 3.41 million $ 37,278
Feb 11, 2025 $ 0.00348
+0.35%
$ 3.48 million $ 36,149
Feb 10, 2025 $ 0.00347
-0.14%
$ 3.47 million $ 33,909
Feb 9, 2025 $ 0.00347
-0.40%
$ 3.47 million $ 33,142
Feb 8, 2025 $ 0.00349
+0.09%
$ 3.49 million $ 17,511
Feb 7, 2025 $ 0.00349
-0.80%
$ 3.49 million $ 31,084
Feb 6, 2025 $ 0.00352
-1.57%
$ 3.52 million $ 32,462
Feb 5, 2025 $ 0.00357
-0.70%
$ 3.57 million $ 32,103
Feb 4, 2025 $ 0.0036
+9.83%
$ 3.6 million $ 35,484
Feb 3, 2025 $ 0.00327
+0.46%
$ 3.27 million $ 38,844
Feb 2, 2025 $ 0.00326
-5.94%
$ 3.26 million $ 37,251
Feb 1, 2025 $ 0.00347
+5.93%
$ 3.46 million $ 40,305
Jan 31, 2025 $ 0.00327
+0.37%
$ 3.27 million $ 35,790
Jan 30, 2025 $ 0.00325
-0.18%
$ 3.25 million $ 33,999
Jan 29, 2025 $ 0.00326
-0.28%
$ 3.26 million $ 33,723
Jan 28, 2025 $ 0.00327
+0.68%
$ 3.27 million $ 33,196
Jan 27, 2025 $ 0.00325
-2.52%
$ 3.25 million $ 33,157
Jan 26, 2025 $ 0.00333
-1.48%
$ 3.33 million $ 30,966
Jan 25, 2025 $ 0.00338
+0.27%
$ 3.38 million $ 30,980
Jan 24, 2025 $ 0.00337
+2.61%
$ 3.37 million $ 30,273
Jan 23, 2025 $ 0.00329
-2.40%
$ 3.29 million $ 95
Jan 22, 2025 $ 0.00337
-2.33%
$ 3.37 million $ 31,463
Jan 21, 2025 $ 0.00345
+0.10%
$ 3.45 million $ 29,247
Jan 20, 2025 $ 0.00344
-1.80%
$ 3.44 million $ 27,115
Jan 19, 2025 $ 0.0035
+0.60%
$ 3.5 million $ 29,896
Jan 18, 2025 $ 0.0035
-3.43%
$ 3.5 million $ 35,135
Jan 17, 2025 $ 0.00362
+0.18%
$ 3.62 million $ 36,708
Jan 16, 2025 $ 0.0036
-2.41%
$ 3.6 million $ 35,083
Jan 15, 2025 $ 0.00369
-0.30%
$ 3.69 million $ 36,236
Jan 14, 2025 $ 0.0037
-0.70%
$ 3.7 million $ 35,105
Jan 13, 2025 $ 0.00373
-1.02%
$ 3.73 million $ 97
Jan 12, 2025 $ 0.00377
+0.27%
$ 3.77 million $ 34,183
Jan 11, 2025 $ 0.00374
+0.69%
$ 3.74 million $ 34,162
Jan 10, 2025 $ 0.00371
-1.20%
$ 3.71 million $ 34,680
Jan 9, 2025 $ 0.00376
-1.93%
$ 3.76 million $ 35,604
Jan 8, 2025 $ 0.00384
-1.34%
$ 3.84 million $ 36,610