JANUS TOKEN Historical Data

JAN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.00351
+2.14%
$3.51 million $17,955
Nov 17, 2024 $0.00343
-5.44%
$3.43 million $18,297
Nov 16, 2024 $0.00363
-0.18%
$3.63 million $22,198
Nov 15, 2024 $0.00363
-1.79%
$3.63 million $12,970
Nov 14, 2024 $0.0037
-1.90%
$3.7 million $21,322
Nov 13, 2024 $0.00377
-0.26%
$3.77 million $13,708
Nov 12, 2024 $0.00378
-0.12%
$3.78 million $23,508
Nov 11, 2024 $0.00379
-0.83%
$3.79 million $25,824
Nov 10, 2024 $0.00382
+0.15%
$3.82 million $28,137
Nov 9, 2024 $0.00381
-1.17%
$3.81 million $17,261
Nov 8, 2024 $0.00385
-1.71%
$3.85 million $30,101
Nov 7, 2024 $0.00392
+0.36%
$3.92 million $15,880
Nov 6, 2024 $0.00391
+0.13%
$3.91 million $39,226
Nov 5, 2024 $0.00391
-0.26%
$3.91 million $28,058
Nov 4, 2024 $0.00392
-2.04%
$3.92 million $19,465
Nov 3, 2024 $0.004
-17.76%
$4 million $48,334
Nov 2, 2024 $0.00487
-8.35%
$4.87 million $117,702
Nov 1, 2024 $0.00531
-0.20%
$5.31 million $5,978
Oct 31, 2024 $0.00533
-3.60%
$5.33 million $21,610
Oct 30, 2024 $0.00552
-0.25%
$5.52 million $29,833
Oct 29, 2024 $0.00554
+1.50%
$5.54 million $10,335
Oct 28, 2024 $0.00546
-0.19%
$5.46 million $1,772
Oct 27, 2024 $0.00547
-3.72%
$5.47 million $16,119
Oct 26, 2024 $0.00568
-10.64%
$5.68 million $16,994
Oct 25, 2024 $0.00632
+9.11%
$6.32 million $34,879
Oct 24, 2024 $0.00579
+22.55%
$5.79 million $38,851
Oct 23, 2024 $0.00473
-4.77%
$4.73 million $22,217
Oct 22, 2024 $0.00497
-0.86%
$4.97 million $31,670
Oct 21, 2024 $0.00501
-3.36%
$5.01 million $25,947
Oct 20, 2024 $0.00518
+16.01%
$5.18 million $65,142
Oct 19, 2024 $0.00447
+12.05%
$4.46 million $75,597
Oct 18, 2024 $0.00399
+8.72%
$3.99 million $77,413
Oct 17, 2024 $0.00367
+10.91%
$3.67 million $83,078
Oct 16, 2024 $0.00331
-1.78%
$3.31 million $76,737
Oct 15, 2024 $0.00337
-0.27%
$3.37 million $75,133
Oct 14, 2024 $0.00337
-2.60%
$3.37 million $77,439
Oct 13, 2024 $0.00346
+0.79%
$3.46 million $73,295
Oct 12, 2024 $0.00343
-1.94%
$3.43 million $72,079
Oct 11, 2024 $0.0035
+0.32%
$3.5 million $69,806
Oct 10, 2024 $0.00349
-0.03%
$3.49 million $69,914
Oct 9, 2024 $0.00349
+0.00%
$3.49 million $69,556
Oct 8, 2024 $0.00349
-0.37%
$3.49 million $73,444
Oct 7, 2024 $0.0035
+0.32%
$3.5 million $78,697
Oct 6, 2024 $0.00349
+0.00%
$3.49 million $76,268
Oct 5, 2024 $0.00349
+0.26%
$3.49 million $74,564
Oct 4, 2024 $0.00348
+0.06%
$3.48 million $72,027
Oct 3, 2024 $0.00347
-0.77%
$3.47 million $71,593
Oct 2, 2024 $0.0035
-0.60%
$3.5 million $72,703
Oct 1, 2024 $0.00352
+0.26%
$3.52 million $73,254
Sep 30, 2024 $0.0035
+0.29%
$3.5 million $73,282