JANUS TOKEN Historical Data

JAN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.00351
+2.14%
$ 3.51 million $ 17,955
Nov 17, 2024 $ 0.00343
-5.44%
$ 3.43 million $ 18,297
Nov 16, 2024 $ 0.00363
-0.18%
$ 3.63 million $ 22,198
Nov 15, 2024 $ 0.00363
-1.79%
$ 3.63 million $ 12,970
Nov 14, 2024 $ 0.0037
-1.90%
$ 3.7 million $ 21,322
Nov 13, 2024 $ 0.00377
-0.26%
$ 3.77 million $ 13,708
Nov 12, 2024 $ 0.00378
-0.12%
$ 3.78 million $ 23,508
Nov 11, 2024 $ 0.00379
-0.83%
$ 3.79 million $ 25,824
Nov 10, 2024 $ 0.00382
+0.15%
$ 3.82 million $ 28,137
Nov 9, 2024 $ 0.00381
-1.17%
$ 3.81 million $ 17,261
Nov 8, 2024 $ 0.00385
-1.71%
$ 3.85 million $ 30,101
Nov 7, 2024 $ 0.00392
+0.36%
$ 3.92 million $ 15,880
Nov 6, 2024 $ 0.00391
+0.13%
$ 3.91 million $ 39,226
Nov 5, 2024 $ 0.00391
-0.26%
$ 3.91 million $ 28,058
Nov 4, 2024 $ 0.00392
-2.04%
$ 3.92 million $ 19,465
Nov 3, 2024 $ 0.004
-17.76%
$ 4 million $ 48,334
Nov 2, 2024 $ 0.00487
-8.35%
$ 4.87 million $ 117,702
Nov 1, 2024 $ 0.00531
-0.20%
$ 5.31 million $ 5,978
Oct 31, 2024 $ 0.00533
-3.60%
$ 5.33 million $ 21,610
Oct 30, 2024 $ 0.00552
-0.25%
$ 5.52 million $ 29,833
Oct 29, 2024 $ 0.00554
+1.50%
$ 5.54 million $ 10,335
Oct 28, 2024 $ 0.00546
-0.19%
$ 5.46 million $ 1,772
Oct 27, 2024 $ 0.00547
-3.72%
$ 5.47 million $ 16,119
Oct 26, 2024 $ 0.00568
-10.64%
$ 5.68 million $ 16,994
Oct 25, 2024 $ 0.00632
+9.11%
$ 6.32 million $ 34,879
Oct 24, 2024 $ 0.00579
+22.55%
$ 5.79 million $ 38,851
Oct 23, 2024 $ 0.00473
-4.77%
$ 4.73 million $ 22,217
Oct 22, 2024 $ 0.00497
-0.86%
$ 4.97 million $ 31,670
Oct 21, 2024 $ 0.00501
-3.36%
$ 5.01 million $ 25,947
Oct 20, 2024 $ 0.00518
+16.01%
$ 5.18 million $ 65,142
Oct 19, 2024 $ 0.00447
+12.05%
$ 4.46 million $ 75,597
Oct 18, 2024 $ 0.00399
+8.72%
$ 3.99 million $ 77,413
Oct 17, 2024 $ 0.00367
+10.91%
$ 3.67 million $ 83,078
Oct 16, 2024 $ 0.00331
-1.78%
$ 3.31 million $ 76,737
Oct 15, 2024 $ 0.00337
-0.27%
$ 3.37 million $ 75,133
Oct 14, 2024 $ 0.00337
-2.60%
$ 3.37 million $ 77,439
Oct 13, 2024 $ 0.00346
+0.79%
$ 3.46 million $ 73,295
Oct 12, 2024 $ 0.00343
-1.94%
$ 3.43 million $ 72,079
Oct 11, 2024 $ 0.0035
+0.32%
$ 3.5 million $ 69,806
Oct 10, 2024 $ 0.00349
-0.03%
$ 3.49 million $ 69,914
Oct 9, 2024 $ 0.00349
+0.00%
$ 3.49 million $ 69,556
Oct 8, 2024 $ 0.00349
-0.37%
$ 3.49 million $ 73,444
Oct 7, 2024 $ 0.0035
+0.32%
$ 3.5 million $ 78,697
Oct 6, 2024 $ 0.00349
+0.00%
$ 3.49 million $ 76,268
Oct 5, 2024 $ 0.00349
+0.26%
$ 3.49 million $ 74,564
Oct 4, 2024 $ 0.00348
+0.06%
$ 3.48 million $ 72,027
Oct 3, 2024 $ 0.00347
-0.77%
$ 3.47 million $ 71,593
Oct 2, 2024 $ 0.0035
-0.60%
$ 3.5 million $ 72,703
Oct 1, 2024 $ 0.00352
+0.26%
$ 3.52 million $ 73,254
Sep 30, 2024 $ 0.0035
+0.29%
$ 3.5 million $ 73,282