Coinranking
JANUS TOKEN Historical Data
JAN
Page 7
| Date | | |
|---|---|---|
| Aug 10, 2024 | $ 0.00617 | -0.44% |
| Aug 9, 2024 | $ 0.0062 | -5.41% |
| Aug 8, 2024 | $ 0.00655 | -3.84% |
| Aug 7, 2024 | $ 0.00681 | +1.70% |
| Aug 6, 2024 | $ 0.0067 | -5.39% |
| Aug 5, 2024 | $ 0.00708 | -6.23% |
| Aug 4, 2024 | $ 0.00755 | -5.51% |
| Aug 3, 2024 | $ 0.00799 | -0.62% |
| Aug 2, 2024 | $ 0.00804 | +0.00% |
| Aug 1, 2024 | $ 0.00805 | -0.37% |
| Jul 31, 2024 | $ 0.00806 | +0.00% |
| Jul 30, 2024 | $ 0.00806 | -0.25% |
| Jul 29, 2024 | $ 0.00808 | -0.18% |
| Jul 28, 2024 | $ 0.00809 | -0.63% |
| Jul 27, 2024 | $ 0.00815 | +0.33% |
| Jul 26, 2024 | $ 0.00813 | -1.25% |
| Jul 25, 2024 | $ 0.00823 | +0.92% |
| Jul 24, 2024 | $ 0.00815 | -2.54% |
| Jul 23, 2024 | $ 0.00837 | -0.56% |
| Jul 22, 2024 | $ 0.00841 | -0.91% |
| Jul 21, 2024 | $ 0.00849 | +1.44% |
| Jul 20, 2024 | $ 0.00836 | -0.79% |
| Jul 19, 2024 | $ 0.00843 | -0.21% |
| Jul 18, 2024 | $ 0.00844 | -1.68% |
| Jul 17, 2024 | $ 0.00857 | +0.42% |
| Jul 16, 2024 | $ 0.00855 | +1.14% |
| Jul 15, 2024 | $ 0.00845 | -0.36% |
| Jul 14, 2024 | $ 0.00848 | +0.21% |
| Jul 13, 2024 | $ 0.00846 | -0.33% |
| Jul 12, 2024 | $ 0.00849 | -2.41% |
| Jul 11, 2024 | $ 0.0087 | +1.97% |
| Jul 10, 2024 | $ 0.00853 | -1.14% |
| Jul 9, 2024 | $ 0.00863 | +0.24% |
| Jul 8, 2024 | $ 0.00861 | -0.14% |
| Jul 7, 2024 | $ 0.00862 | -1.95% |
| Jul 6, 2024 | $ 0.00879 | -1.24% |
| Jul 5, 2024 | $ 0.00889 | -2.39% |
| Jul 4, 2024 | $ 0.00911 | +1.30% |
| Jul 3, 2024 | $ 0.00898 | -1.91% |
| Jul 2, 2024 | $ 0.00915 | +0.16% |
| Jul 1, 2024 | $ 0.00917 | -5.36% |
| Jun 30, 2024 | $ 0.00969 | +2.68% |
| Jun 29, 2024 | $ 0.00945 | -1.71% |
| Jun 28, 2024 | $ 0.00961 | -0.07% |
| Jun 27, 2024 | $ 0.00959 | +17.87% |
| Jun 26, 2024 | $ 0.00813 | -24.41% |
| Jun 25, 2024 | $ 0.0107 | -2.71% |
| Jun 24, 2024 | $ 0.011 | -2.58% |
| Jun 23, 2024 | $ 0.0112 | +1.91% |
| Jun 22, 2024 | $ 0.0111 | +11.27% |