JANUS TOKEN Historical Data

JAN Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $0.0278
-0.22%
$27.76 million $137,530
May 1, 2024 $0.0279
+1.39%
$27.83 million $106,761
Apr 30, 2024 $0.0275
-7.51%
$27.49 million $193,261
Apr 29, 2024 $0.0297
+40.63%
$29.74 million $219,473
Apr 28, 2024 $0.0211
-3.00%
$21.14 million $195,020
Apr 27, 2024 $0.0218
-5.26%
$21.78 million $153,485
Apr 26, 2024 $0.023
-2.51%
$23.02 million $283,991
Apr 25, 2024 $0.0236
-3.00%
$23.58 million $194,391
Apr 24, 2024 $0.0243
-0.03%
$24.31 million $172,204
Apr 23, 2024 $0.0243
-1.42%
$24.25 million $173,618
Apr 22, 2024 $0.0246
-1.60%
$24.6 million $139,559
Apr 21, 2024 $0.025
-9.22%
$24.99 million $148,290
Apr 20, 2024 $0.0275
+1.77%
$27.54 million $166,869
Apr 19, 2024 $0.0271
-6.99%
$27.11 million $189,231
Apr 18, 2024 $0.0292
-2.31%
$29.16 million $160,842
Apr 17, 2024 $0.0298
-5.26%
$29.83 million $150,259
Apr 16, 2024 $0.0315
-1.02%
$31.49 million $176,935
Apr 15, 2024 $0.0318
-0.53%
$31.85 million $181,697
Apr 14, 2024 $0.032
-3.68%
$32.02 million $120,880
Apr 13, 2024 $0.0332
-7.99%
$33.25 million $173,600
Apr 12, 2024 $0.0362
-3.55%
$36.16 million $187,899
Apr 11, 2024 $0.0375
+0.78%
$37.51 million $177,029
Apr 10, 2024 $0.0372
-5.24%
$37.21 million $180,518
Apr 9, 2024 $0.0393
+5.28%
$39.26 million $186,684
Apr 8, 2024 $0.0371
-6.26%
$37.14 million $165,823
Apr 7, 2024 $0.0396
+6.58%
$39.63 million $158,542
Apr 6, 2024 $0.0372
-3.78%
$37.18 million $143,295
Apr 5, 2024 $0.0386
-3.57%
$38.64 million $129,018
Apr 4, 2024 $0.0401
+12.70%
$40.07 million $219,786
Apr 3, 2024 $0.0356
-6.31%
$35.55 million $170,301
Apr 2, 2024 $0.0379
-10.08%
$37.94 million $193,016
Apr 1, 2024 $0.0422
-4.18%
$42.23 million $281,509
Mar 31, 2024 $0.0441
-4.70%
$44.08 million $300,820
Mar 30, 2024 $0.0463
+3.91%
$46.27 million $168,309
Mar 29, 2024 $0.0445
-2.73%
$44.52 million $260,718
Mar 28, 2024 $0.0459
-8.05%
$45.85 million $360,176
Mar 27, 2024 $0.0498
-8.16%
$49.84 million $439,915
Mar 26, 2024 $0.0542
+17.75%
$54.18 million $348,455
Mar 25, 2024 $0.046
-6.89%
$46.04 million $245,054
Mar 24, 2024 $0.0494
-0.70%
$49.43 million $258,395
Mar 23, 2024 $0.0498
-0.94%
$49.76 million $268,214
Mar 22, 2024 $0.0504
-1.45%
$50.41 million $253,989
Mar 21, 2024 $0.0512
-2.46%
$51.16 million $251,795
Mar 20, 2024 $0.0525
+2.72%
$52.45 million $180,771
Mar 19, 2024 $0.051
-5.06%
$51.05 million $247,615
Mar 18, 2024 $0.0537
-12.24%
$53.73 million $267,071
Mar 17, 2024 $0.0615
+11.87%
$61.49 million $306,776
Mar 16, 2024 $0.0551
-4.94%
$55.14 million $257,207
Mar 15, 2024 $0.058
-3.01%
$57.98 million $224,201
Mar 14, 2024 $0.0598
-2.67%
$59.8 million $275,478