BitGo Holdings (Reality Tokenized) Historical Data

rBTGO
Download
Date Close Price change Market cap Trading volume
Today $ 5.17
+0.00%
$ 161 $ 5.51 million
Yesterday $ 5.17
-2.08%
$ 161 $ 5.51 million
Jul 1, 2026 $ 5.28
+2.13%
$ 165 $ 5.07 million
Jun 30, 2026 $ 5.17
-2.82%
$ 161 $ 4.22 million
Jun 29, 2026 $ 5.32
+4.11%
$ 166 $ 5.14 million
Jun 28, 2026 $ 5.11
+0.00%
$ -- $ 5.09 million
Jun 27, 2026 $ 5.11
+0.00%
$ -- $ 6.04 million
Jun 26, 2026 $ 5.11
+5.36%
$ -- $ 6.04 million
Jun 25, 2026 $ 4.85
-6.01%
$ -- $ 8.83 million
Jun 24, 2026 $ 5.16
-6.18%
$ -- $ 8.09 million
Jun 23, 2026 $ 5.5
-9.39%
$ -- $ 9.13 million
Jun 22, 2026 $ 6.07
+0.83%
$ -- $ 10.91 million
Jun 21, 2026 $ 6.02
+0.00%
$ -- $ 406,909
Jun 20, 2026 $ 6.02
+0.00%
$ -- $ 406,909
Jun 19, 2026 $ 6.02
+0.00%
$ -- $ 13.54 million
Jun 18, 2026 $ 6.02
-0.50%
$ -- $ 13.54 million
Jun 17, 2026 $ 6.05
+11.42%
$ -- $ 21.21 million
Jun 16, 2026 $ 5.43
-2.69%
$ -- $ 5.73 million
Jun 15, 2026 $ 5.58
+10.71%
$ -- $ 9.63 million
Jun 14, 2026 $ 5.04
+0.00%
$ -- $ 565,786
Jun 13, 2026 $ 5.04
+0.00%
$ -- $ 11.29 million
Jun 12, 2026 $ 5.04
-8.36%
$ -- $ 11.29 million
Jun 11, 2026 $ 5.5
+7.84%
$ -- $ 9.92 million
Download