BitGo Holdings (Reality Tokenized) Historical Data

rBTGO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 5.17
+0.00%
$ 161 $ 4.22 million
Jul 1, 5 AM $ 5.17
+0.00%
$ 161 $ 4.22 million
Jul 1, 4 AM $ 5.17
+0.00%
$ 161 $ 4.22 million
Jul 1, 3 AM $ 5.17
+0.00%
$ 161 $ 4.22 million
Jul 1, 2 AM $ 5.17
+0.00%
$ 161 $ 4.22 million
Jul 1, 1 AM $ 5.17
+0.00%
$ 161 $ 4.22 million
Jul 1, 12 AM $ 5.17
+0.00%
$ 161 $ 4.22 million
Jun 30, 11 PM $ 5.17
+0.00%
$ 161 $ 4.22 million
Jun 30, 10 PM $ 5.17
-0.58%
$ 161 $ 4.21 million
Jun 30, 9 PM $ 5.2
+0.19%
$ 162 $ 4.19 million
Jun 30, 8 PM $ 5.19
+0.19%
$ 162 $ 4.18 million
Jun 30, 7 PM $ 5.18
+0.58%
$ 161 $ 3.5 million
Jun 30, 6 PM $ 5.15
+0.19%
$ 161 $ 3.02 million
Jun 30, 5 PM $ 5.14
-0.39%
$ 160 $ 2.76 million
Jun 30, 4 PM $ 5.16
+1.18%
$ 161 $ 2.44 million
Jun 30, 3 PM $ 5.1
+0.00%
$ 159 $ 2.08 million
Jun 30, 2 PM $ 5.1
-1.35%
$ 159 $ 1.48 million
Jun 30, 1 PM $ 5.17
+0.00%
$ 161 $ 465,381
Jun 30, 12 PM $ 5.17
+0.00%
$ 161 $ 80,001
Jun 30, 11 AM $ 5.17
-0.58%
$ 161 $ 58,160
Jun 30, 10 AM $ 5.2
-1.33%
$ 162 $ 47,315
Jun 30, 9 AM $ 5.27
+0.00%
$ 164 $ 47,273
Jun 30, 8 AM $ 5.27
-0.94%
$ 164 $ 37,234
Jun 30, 7 AM $ 5.32
+0.76%
$ 166 $ 5.14 million
Jun 30, 6 AM $ 5.28
+0.00%
$ 165 $ 5.14 million
Jun 30, 5 AM $ 5.28
+0.00%
$ 165 $ 5.14 million
Jun 30, 4 AM $ 5.28
+0.00%
$ 165 $ 5.14 million
Jun 30, 3 AM $ 5.28
-0.75%
$ 165 $ 5.14 million
Jun 30, 2 AM $ 5.32
+0.00%
$ 166 $ 5.14 million
Jun 30, 1 AM $ 5.32
+0.00%
$ 166 $ 5.14 million
Jun 30, 12 AM $ 5.32
+0.00%
$ 166 $ 5.14 million
Jun 29, 11 PM $ 5.32
-0.19%
$ 166 $ 5.14 million
Jun 29, 10 PM $ 5.33
+0.00%
$ 166 $ 5.13 million
Jun 29, 9 PM $ 5.33
+0.95%
$ 166 $ 5.12 million
Jun 29, 8 PM $ 5.28
+0.00%
$ 165 $ 5.11 million
Jun 29, 7 PM $ 5.28
+1.15%
$ 165 $ 4.28 million
Jun 29, 6 PM $ 5.22
+0.19%
$ 163 $ 2.96 million
Jun 29, 5 PM $ 5.21
+1.76%
$ 162 $ 2.57 million
Jun 29, 4 PM $ 5.12
+1.59%
$ 160 $ 2.1 million
Jun 29, 3 PM $ 5.04
+0.00%
$ 157 $ 1.73 million
Jun 29, 2 PM $ 5.04
-1.37%
$ 157 $ 1.44 million
Jun 29, 1 PM $ 5.11
+0.20%
$ 159 $ 844,874
Jun 29, 12 PM $ 5.1
+0.20%
$ 159 $ 20,599
Jun 29, 11 AM $ 5.09
-0.39%
$ 159 $ 19,359
Jun 29, 10 AM $ 5.11
+0.00%
$ 159 $ 16,351
Jun 29, 9 AM $ 5.11
+0.00%
$ 159 $ 14,287
Jun 29, 8 AM $ 5.11
+3.44%
$ 159 $ 14,271
Jun 29, 7 AM $ 4.94
+0.00%
$ 154 $ 23,361
Jun 29, 6 AM $ 4.94
+0.00%
$ -- $ 23,361
Jun 29, 5 AM $ 4.94
+0.00%
$ -- $ 23,361