Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitGo Holdings (Reality Tokenized) Historical Data

rBTGO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 AM $5.11
+0.00%
$-- $6.04 million
Jun 27, 1 AM $5.11
+0.00%
$-- $6.04 million
Jun 27, 12 AM $5.11
+0.00%
$-- $6.04 million
Jun 26, 11 PM $5.11
+0.00%
$-- $6.04 million
Jun 26, 10 PM $5.11
+0.00%
$-- $6.02 million
Jun 26, 9 PM $5.11
+0.59%
$-- $6.02 million
Jun 26, 8 PM $5.08
-0.78%
$-- $6.02 million
Jun 26, 7 PM $5.13
+1.38%
$-- $5.29 million
Jun 26, 6 PM $5.06
-1.75%
$-- $4.58 million
Jun 26, 5 PM $5.16
+0.98%
$-- $4.25 million
Jun 26, 4 PM $5.11
+0.39%
$-- $4.01 million
Jun 26, 3 PM $5.09
+2.41%
$-- $3.47 million
Jun 26, 2 PM $4.97
+0.81%
$-- $2.67 million
Jun 26, 1 PM $4.93
+2.92%
$-- $1.72 million
Jun 26, 12 PM $4.79
+0.00%
$-- $130,467
Jun 26, 11 AM $4.79
-1.24%
$-- $61,294
Jun 26, 10 AM $4.85
-1.62%
$-- $48,889
Jun 26, 9 AM $4.93
+3.57%
$-- $43,949
Jun 26, 8 AM $4.76
+0.00%
$-- $43,924
Jun 26, 7 AM $4.76
-0.42%
$-- $8.83 million
Jun 26, 6 AM $4.78
-0.42%
$-- $8.83 million
Jun 26, 5 AM $4.8
-1.03%
$-- $8.83 million
Jun 26, 4 AM $4.8
+0.00%
$-- $8.83 million
Jun 26, 3 AM $4.8
+1.05%
$-- $8.83 million
Jun 26, 2 AM $4.75
-2.06%
$-- $8.83 million
Jun 26, 1 AM $4.85
+0.00%
$-- $8.83 million
Jun 26, 12 AM $4.85
+0.00%
$-- $8.83 million
Jun 25, 11 PM $4.85
+0.21%
$-- $8.83 million
Jun 25, 10 PM $4.84
+0.00%
$-- $8.83 million
Jun 25, 9 PM $4.84
+0.00%
$-- $8.82 million
Jun 25, 8 PM $4.84
+0.21%
$-- $8.82 million
Jun 25, 7 PM $4.83
-0.82%
$-- $7.67 million
Jun 25, 6 PM $4.87
-0.81%
$-- $6.44 million
Jun 25, 5 PM $4.91
-0.81%
$-- $5.65 million
Jun 25, 4 PM $4.95
+0.00%
$-- $4.47 million
Jun 25, 3 PM $4.95
-1.39%
$-- $3.9 million
Jun 25, 2 PM $5.02
-0.99%
$-- $2.56 million
Jun 25, 1 PM $5.07
-3.06%
$-- $1.61 million
Jun 25, 12 PM $5.23
-0.57%
$-- $286,647
Jun 25, 11 AM $5.26
+1.54%
$-- $269,976
Jun 25, 10 AM $5.18
+0.00%
$-- $10,018
Jun 25, 9 AM $5.18
+0.00%
$-- $10,013
Jun 25, 8 AM $5.18
-0.58%
$-- $7,814
Jun 25, 7 AM $5.21
+0.39%
$-- $8.09 million
Jun 25, 6 AM $5.19
+0.00%
$-- $8.09 million
Jun 25, 5 AM $5.19
-0.19%
$-- $8.09 million
Jun 25, 4 AM $5.2
+0.00%
$-- $8.09 million
Jun 25, 3 AM $5.2
+0.00%
$-- $8.09 million
Jun 25, 2 AM $5.2
+0.00%
$-- $8.09 million
Jun 25, 1 AM $5.2
+0.00%
$-- $8.09 million