BitGo Holdings (Reality Tokenized) Historical Data

rBTGO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 6.03
+0.00%
$ -- $ 10.9 million
Jun 22, 9 PM $ 6.03
+0.00%
$ -- $ 10.9 million
Jun 22, 8 PM $ 6.03
+0.67%
$ -- $ 10.89 million
Jun 22, 7 PM $ 5.98
+1.36%
$ -- $ 9.86 million
Jun 22, 6 PM $ 5.9
-1.99%
$ -- $ 8.41 million
Jun 22, 5 PM $ 6.02
-1.31%
$ -- $ 6.65 million
Jun 22, 4 PM $ 6.1
-1.61%
$ -- $ 5.68 million
Jun 22, 3 PM $ 6.21
+0.16%
$ -- $ 4.25 million
Jun 22, 2 PM $ 6.2
-3.28%
$ -- $ 3.26 million
Jun 22, 1 PM $ 6.42
+5.42%
$ -- $ 1.73 million
Jun 22, 12 PM $ 6.09
-0.33%
$ -- $ 107,602
Jun 22, 11 AM $ 6.11
-0.81%
$ -- $ 97,235
Jun 22, 10 AM $ 6.16
+0.33%
$ -- $ 61,486
Jun 22, 9 AM $ 6.14
-0.32%
$ -- $ 44,250
Jun 22, 8 AM $ 6.16
-0.48%
$ -- $ 15,658
Jun 22, 7 AM $ 6.19
+0.00%
$ -- $ 82,128
Jun 22, 6 AM $ 6.19
+0.00%
$ -- $ 82,128
Jun 22, 5 AM $ 6.19
-0.64%
$ -- $ 82,128
Jun 22, 4 AM $ 6.23
+0.32%
$ -- $ 79,033
Jun 22, 3 AM $ 6.21
+1.47%
$ -- $ 76,928
Jun 22, 2 AM $ 6.12
+0.00%
$ -- $ 75,915
Jun 22, 1 AM $ 6.12
+1.49%
$ -- $ 75,915
Jun 22, 12 AM $ 6.03
+0.17%
$ -- $ 75,738
Jun 21, 11 PM $ 6.02
+0.00%
$ -- $ 406,909
Jun 21, 10 PM $ 6.02
+0.00%
$ -- $ 406,909
Jun 21, 9 PM $ 6.02
+0.00%
$ -- $ 406,909
Jun 21, 8 PM $ 6.02
+0.00%
$ -- $ 406,909
Jun 21, 7 PM $ 6.02
+0.00%
$ -- $ 406,909
Jun 21, 6 PM $ 6.02
+0.00%
$ -- $ 406,909
Jun 21, 5 PM $ 6.02
+0.00%
$ -- $ 406,909
Jun 21, 4 PM $ 6.02
+0.00%
$ -- $ 406,909
Jun 21, 3 PM $ 6.02
+0.00%
$ -- $ 406,909
Jun 21, 2 PM $ 6.02
+0.00%
$ -- $ 406,909
Jun 21, 1 PM $ 6.02
+0.00%
$ -- $ 406,909
Jun 21, 12 PM $ 6.02
+0.00%
$ -- $ 406,909
Jun 21, 11 AM $ 6.02
+0.00%
$ -- $ 406,909
Jun 21, 10 AM $ 6.02
+0.00%
$ -- $ 406,909
Jun 21, 9 AM $ 6.02
+0.00%
$ -- $ 406,909
Jun 21, 8 AM $ 6.02
+0.00%
$ -- $ 406,909
Jun 21, 7 AM $ 6.02
+0.00%
$ -- $ 406,909
Jun 21, 6 AM $ 6.02
+0.00%
$ -- $ 406,909
Jun 21, 5 AM $ 6.02
+0.00%
$ -- $ 406,909
Jun 21, 4 AM $ 6.02
+0.00%
$ -- $ 406,909
Jun 21, 3 AM $ 6.02
+0.00%
$ -- $ 406,909
Jun 21, 2 AM $ 6.02
+0.00%
$ -- $ 406,909
Jun 21, 1 AM $ 6.02
+0.00%
$ -- $ 406,909
Jun 21, 12 AM $ 6.02
+0.00%
$ -- $ 406,909
Jun 20, 11 PM $ 6.02
+0.00%
$ -- $ 406,909
Jun 20, 10 PM $ 6.02
+0.00%
$ -- $ 406,909
Jun 20, 9 PM $ 6.02
+0.00%
$ -- $ 406,909