Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitGo Holdings (Reality Tokenized) Historical Data

rBTGO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 10 PM $6.03
+0.00%
$-- $10.9 million
Jun 22, 9 PM $6.03
+0.00%
$-- $10.9 million
Jun 22, 8 PM $6.03
+0.67%
$-- $10.89 million
Jun 22, 7 PM $5.98
+1.36%
$-- $9.86 million
Jun 22, 6 PM $5.9
-1.99%
$-- $8.41 million
Jun 22, 5 PM $6.02
-1.31%
$-- $6.65 million
Jun 22, 4 PM $6.1
-1.61%
$-- $5.68 million
Jun 22, 3 PM $6.21
+0.16%
$-- $4.25 million
Jun 22, 2 PM $6.2
-3.28%
$-- $3.26 million
Jun 22, 1 PM $6.42
+5.42%
$-- $1.73 million
Jun 22, 12 PM $6.09
-0.33%
$-- $107,602
Jun 22, 11 AM $6.11
-0.81%
$-- $97,235
Jun 22, 10 AM $6.16
+0.33%
$-- $61,486
Jun 22, 9 AM $6.14
-0.32%
$-- $44,250
Jun 22, 8 AM $6.16
-0.48%
$-- $15,658
Jun 22, 7 AM $6.19
+0.00%
$-- $82,128
Jun 22, 6 AM $6.19
+0.00%
$-- $82,128
Jun 22, 5 AM $6.19
-0.64%
$-- $82,128
Jun 22, 4 AM $6.23
+0.32%
$-- $79,033
Jun 22, 3 AM $6.21
+1.47%
$-- $76,928
Jun 22, 2 AM $6.12
+0.00%
$-- $75,915
Jun 22, 1 AM $6.12
+1.49%
$-- $75,915
Jun 22, 12 AM $6.03
+0.17%
$-- $75,738
Jun 21, 11 PM $6.02
+0.00%
$-- $406,909
Jun 21, 10 PM $6.02
+0.00%
$-- $406,909
Jun 21, 9 PM $6.02
+0.00%
$-- $406,909
Jun 21, 8 PM $6.02
+0.00%
$-- $406,909
Jun 21, 7 PM $6.02
+0.00%
$-- $406,909
Jun 21, 6 PM $6.02
+0.00%
$-- $406,909
Jun 21, 5 PM $6.02
+0.00%
$-- $406,909
Jun 21, 4 PM $6.02
+0.00%
$-- $406,909
Jun 21, 3 PM $6.02
+0.00%
$-- $406,909
Jun 21, 2 PM $6.02
+0.00%
$-- $406,909
Jun 21, 1 PM $6.02
+0.00%
$-- $406,909
Jun 21, 12 PM $6.02
+0.00%
$-- $406,909
Jun 21, 11 AM $6.02
+0.00%
$-- $406,909
Jun 21, 10 AM $6.02
+0.00%
$-- $406,909
Jun 21, 9 AM $6.02
+0.00%
$-- $406,909
Jun 21, 8 AM $6.02
+0.00%
$-- $406,909
Jun 21, 7 AM $6.02
+0.00%
$-- $406,909
Jun 21, 6 AM $6.02
+0.00%
$-- $406,909
Jun 21, 5 AM $6.02
+0.00%
$-- $406,909
Jun 21, 4 AM $6.02
+0.00%
$-- $406,909
Jun 21, 3 AM $6.02
+0.00%
$-- $406,909
Jun 21, 2 AM $6.02
+0.00%
$-- $406,909
Jun 21, 1 AM $6.02
+0.00%
$-- $406,909
Jun 21, 12 AM $6.02
+0.00%
$-- $406,909
Jun 20, 11 PM $6.02
+0.00%
$-- $406,909
Jun 20, 10 PM $6.02
+0.00%
$-- $406,909
Jun 20, 9 PM $6.02
+0.00%
$-- $406,909