Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitGo Holdings (Reality Tokenized) Historical Data

rBTGO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 PM $5.86
+0.69%
$-- $7.7 million
Jun 18, 5 PM $5.82
-0.17%
$-- $6.72 million
Jun 18, 4 PM $5.83
-1.52%
$-- $5.73 million
Jun 18, 3 PM $5.92
-2.31%
$-- $4.43 million
Jun 18, 2 PM $6.06
+0.83%
$-- $3.51 million
Jun 18, 1 PM $6.01
-2.12%
$-- $2.36 million
Jun 18, 12 PM $6.14
+0.49%
$-- $269,559
Jun 18, 11 AM $6.11
-0.16%
$-- $163,938
Jun 18, 10 AM $6.12
+1.83%
$-- $21,938
Jun 18, 9 AM $6.01
-1.80%
$-- $14,931
Jun 18, 8 AM $6.12
+2.00%
$-- $12,321
Jun 18, 7 AM $6
-2.28%
$-- $21.21 million
Jun 18, 6 AM $6.14
+1.66%
$-- $21.21 million
Jun 18, 5 AM $6.04
+0.00%
$-- $21.21 million
Jun 18, 4 AM $6.04
+0.00%
$-- $21.21 million
Jun 18, 3 AM $6.04
+0.33%
$-- $21.21 million
Jun 18, 2 AM $6.02
-0.17%
$-- $21.21 million
Jun 18, 1 AM $6.03
+1.34%
$-- $21.21 million
Jun 18, 12 AM $5.95
-1.65%
$-- $21.21 million
Jun 17, 11 PM $6.05
+0.33%
$-- $21.21 million
Jun 17, 10 PM $6.03
-0.33%
$-- $21.19 million
Jun 17, 9 PM $6.05
-0.49%
$-- $21.18 million
Jun 17, 8 PM $6.08
+2.53%
$-- $21.15 million
Jun 17, 7 PM $5.94
-4.35%
$-- $20.02 million
Jun 17, 6 PM $6.21
+0.16%
$-- $17.87 million
Jun 17, 5 PM $6.2
-2.97%
$-- $16.62 million
Jun 17, 4 PM $6.39
+1.59%
$-- $15.22 million
Jun 17, 3 PM $6.29
+3.45%
$-- $12.02 million
Jun 17, 2 PM $6.08
-2.88%
$-- $9.74 million
Jun 17, 1 PM $6.26
+8.30%
$-- $6.94 million
Jun 17, 12 PM $5.78
+6.06%
$-- $415,311
Jun 17, 11 AM $5.45
-0.37%
$-- $8,064
Jun 17, 10 AM $5.47
+0.00%
$-- $5,857
Jun 17, 9 AM $5.47
+0.00%
$-- $5,857
Jun 17, 8 AM $5.47
-1.26%
$-- $5,857
Jun 17, 7 AM $5.54
+0.91%
$-- $5.73 million
Jun 17, 6 AM $5.49
-1.26%
$-- $5.73 million
Jun 17, 5 AM $5.56
+0.00%
$-- $5.73 million
Jun 17, 4 AM $5.56
+0.91%
$-- $5.73 million
Jun 17, 3 AM $5.51
+0.00%
$-- $5.73 million
Jun 17, 2 AM $5.51
+1.47%
$-- $5.73 million
Jun 17, 1 AM $5.43
+0.00%
$-- $5.73 million
Jun 17, 12 AM $5.43
+0.00%
$-- $5.73 million
Jun 16, 11 PM $5.43
-1.09%
$-- $5.73 million
Jun 16, 10 PM $5.49
+0.00%
$-- $5.72 million
Jun 16, 9 PM $5.49
+0.37%
$-- $5.71 million
Jun 16, 8 PM $5.47
+0.18%
$-- $5.69 million
Jun 16, 7 PM $5.45
-1.80%
$-- $4.86 million
Jun 16, 6 PM $5.55
-0.36%
$-- $4.34 million
Jun 16, 5 PM $5.57
-0.71%
$-- $4.16 million