Coinranking
BitGo Holdings (Reality Tokenized) Historical Data
rBTGO
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 6 PM | $ 5.86 | +0.69% | ||
| Jun 18, 5 PM | $ 5.82 | -0.17% | ||
| Jun 18, 4 PM | $ 5.83 | -1.52% | ||
| Jun 18, 3 PM | $ 5.92 | -2.31% | ||
| Jun 18, 2 PM | $ 6.06 | +0.83% | ||
| Jun 18, 1 PM | $ 6.01 | -2.12% | ||
| Jun 18, 12 PM | $ 6.14 | +0.49% | ||
| Jun 18, 11 AM | $ 6.11 | -0.16% | ||
| Jun 18, 10 AM | $ 6.12 | +1.83% | ||
| Jun 18, 9 AM | $ 6.01 | -1.80% | ||
| Jun 18, 8 AM | $ 6.12 | +2.00% | ||
| Jun 18, 7 AM | $ 6 | -2.28% | ||
| Jun 18, 6 AM | $ 6.14 | +1.66% | ||
| Jun 18, 5 AM | $ 6.04 | +0.00% | ||
| Jun 18, 4 AM | $ 6.04 | +0.00% | ||
| Jun 18, 3 AM | $ 6.04 | +0.33% | ||
| Jun 18, 2 AM | $ 6.02 | -0.17% | ||
| Jun 18, 1 AM | $ 6.03 | +1.34% | ||
| Jun 18, 12 AM | $ 5.95 | -1.65% | ||
| Jun 17, 11 PM | $ 6.05 | +0.33% | ||
| Jun 17, 10 PM | $ 6.03 | -0.33% | ||
| Jun 17, 9 PM | $ 6.05 | -0.49% | ||
| Jun 17, 8 PM | $ 6.08 | +2.53% | ||
| Jun 17, 7 PM | $ 5.94 | -4.35% | ||
| Jun 17, 6 PM | $ 6.21 | +0.16% | ||
| Jun 17, 5 PM | $ 6.2 | -2.97% | ||
| Jun 17, 4 PM | $ 6.39 | +1.59% | ||
| Jun 17, 3 PM | $ 6.29 | +3.45% | ||
| Jun 17, 2 PM | $ 6.08 | -2.88% | ||
| Jun 17, 1 PM | $ 6.26 | +8.30% | ||
| Jun 17, 12 PM | $ 5.78 | +6.06% | ||
| Jun 17, 11 AM | $ 5.45 | -0.37% | ||
| Jun 17, 10 AM | $ 5.47 | +0.00% | ||
| Jun 17, 9 AM | $ 5.47 | +0.00% | ||
| Jun 17, 8 AM | $ 5.47 | -1.26% | ||
| Jun 17, 7 AM | $ 5.54 | +0.91% | ||
| Jun 17, 6 AM | $ 5.49 | -1.26% | ||
| Jun 17, 5 AM | $ 5.56 | +0.00% | ||
| Jun 17, 4 AM | $ 5.56 | +0.91% | ||
| Jun 17, 3 AM | $ 5.51 | +0.00% | ||
| Jun 17, 2 AM | $ 5.51 | +1.47% | ||
| Jun 17, 1 AM | $ 5.43 | +0.00% | ||
| Jun 17, 12 AM | $ 5.43 | +0.00% | ||
| Jun 16, 11 PM | $ 5.43 | -1.09% | ||
| Jun 16, 10 PM | $ 5.49 | +0.00% | ||
| Jun 16, 9 PM | $ 5.49 | +0.37% | ||
| Jun 16, 8 PM | $ 5.47 | +0.18% | ||
| Jun 16, 7 PM | $ 5.45 | -1.80% | ||
| Jun 16, 6 PM | $ 5.55 | -0.36% | ||
| Jun 16, 5 PM | $ 5.57 | -0.71% | ||