Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitGo Holdings (Reality Tokenized) Historical Data

rBTGO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2 PM $5.04
+0.00%
$-- $565,786
Jun 14, 1 PM $5.04
+0.00%
$-- $565,786
Jun 14, 12 PM $5.04
+0.00%
$-- $565,786
Jun 14, 11 AM $5.04
+0.00%
$-- $565,786
Jun 14, 10 AM $5.04
+0.00%
$-- $565,786
Jun 14, 9 AM $5.04
+0.00%
$-- $565,786
Jun 14, 8 AM $5.04
+0.00%
$-- $565,786
Jun 14, 7 AM $5.04
+0.00%
$-- $565,786
Jun 14, 6 AM $5.04
+0.00%
$-- $565,786
Jun 14, 5 AM $5.04
+0.00%
$-- $565,786
Jun 14, 4 AM $5.04
+0.00%
$-- $565,786
Jun 14, 3 AM $5.04
+0.00%
$-- $11.29 million
Jun 14, 2 AM $5.04
+0.00%
$-- $11.29 million
Jun 14, 1 AM $5.04
+0.00%
$-- $11.29 million
Jun 14, 12 AM $5.04
+0.00%
$-- $11.29 million
Jun 13, 11 PM $5.04
+0.00%
$-- $11.29 million
Jun 13, 10 PM $5.04
+0.00%
$-- $11.29 million
Jun 13, 9 PM $5.04
+0.00%
$-- $11.29 million
Jun 13, 8 PM $5.04
+0.00%
$-- $11.29 million
Jun 13, 7 PM $5.04
+0.00%
$-- $11.29 million
Jun 13, 6 PM $5.04
+0.00%
$-- $11.29 million
Jun 13, 5 PM $5.04
+0.00%
$-- $11.29 million
Jun 13, 4 PM $5.04
+0.00%
$-- $11.29 million
Jun 13, 3 PM $5.04
+0.00%
$-- $11.29 million
Jun 13, 2 PM $5.04
+0.00%
$-- $11.29 million
Jun 13, 1 PM $5.04
+0.00%
$-- $11.29 million
Jun 13, 12 PM $5.04
+0.00%
$-- $11.29 million
Jun 13, 11 AM $5.04
+0.00%
$-- $11.29 million
Jun 13, 10 AM $5.04
+0.00%
$-- $11.29 million
Jun 13, 9 AM $5.04
+0.00%
$-- $11.29 million
Jun 13, 8 AM $5.04
+0.00%
$-- $11.29 million
Jun 13, 7 AM $5.04
+0.00%
$-- $11.29 million
Jun 13, 6 AM $5.04
+0.00%
$-- $11.29 million
Jun 13, 5 AM $5.04
+0.00%
$-- $11.29 million
Jun 13, 4 AM $5.04
+0.00%
$-- $11.29 million
Jun 13, 3 AM $5.04
+0.00%
$-- $11.29 million
Jun 13, 2 AM $5.04
+0.00%
$-- $11.29 million
Jun 13, 1 AM $5.04
+0.00%
$-- $11.29 million
Jun 13, 12 AM $5.04
+0.00%
$-- $11.29 million
Jun 12, 11 PM $5.04
+0.60%
$-- $11.29 million
Jun 12, 10 PM $5.01
+0.00%
$-- $11.28 million
Jun 12, 9 PM $5.01
-0.60%
$-- $11.27 million
Jun 12, 8 PM $5.04
+0.60%
$-- $11.27 million
Jun 12, 7 PM $5
+0.00%
$-- $10.59 million
Jun 12, 6 PM $5
+1.21%
$-- $8.8 million
Jun 12, 5 PM $4.93
-0.80%
$-- $8.03 million
Jun 12, 4 PM $4.97
+0.20%
$-- $6.31 million
Jun 12, 3 PM $4.96
-3.88%
$-- $4.85 million
Jun 12, 2 PM $5.16
+2.58%
$-- $3.6 million
Jun 12, 1 PM $5.02
-8.23%
$-- $2.03 million